UPASserial,0009
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev120-L152RE_20171114_mbed116.bin compiledNov 16 2017_18:46:43UTC
UPASlogFilename,/sd/AD0009_LOG_2017-12-03T19_34_04UTC_009~_______________046.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-12-03T19:34:04UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.54,(decimalDegree)
Longitude,-105.07,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5790.87,(L)
SampledRuntime,173688,(s)
AverageVolumetricFlow,2.000,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1512329647,2017-12-03T19:34:07,0.000,0.00,19.27,18.53,0.00,836.51,835.80,0.000000,34.92,0.9922,0,0,4.138,0.00000,4.19,51360,2.236138,63.592728,191.318395,0.985638,1.529599,0.529981,0.634350,-25.675240,-53.823837,0.920588,1.081350,0.748175,0.465394,0.113979,0.148449,0.153152,0.139917,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:18,1512329670,2017-12-03T19:34:36,2.000,0.76,19.69,18.87,19.98,835.14,835.76,116.300003,27.22,0.9914,374,0,12.793,1.98306,4.16,51367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:48,1512329700,2017-12-03T19:35:06,1.983,1.76,20.33,19.16,20.78,835.08,836.11,113.833336,25.34,0.9898,373,0,12.798,1.96258,4.14,51373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:18,1512329730,2017-12-03T19:35:36,1.996,2.76,20.80,19.31,21.44,834.94,836.36,115.866669,23.83,0.9886,373,0,12.816,1.97341,4.15,51378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:48,1512329760,2017-12-03T19:36:06,2.025,3.76,21.17,19.46,21.96,834.93,836.76,118.016670,23.57,0.9878,374,0,12.817,2.00030,4.15,51384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:18,1512329790,2017-12-03T19:36:36,1.994,4.77,21.47,19.60,22.34,834.93,836.98,116.183334,23.59,0.9870,374,0,12.805,1.96829,4.14,51389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:48,1512329820,2017-12-03T19:37:06,2.013,5.77,21.72,19.66,22.68,834.97,837.40,119.183334,23.42,0.9866,375,0,12.805,1.98577,4.14,51393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:18,1512329850,2017-12-03T19:37:36,1.996,6.77,21.92,19.70,22.98,834.96,837.54,115.816666,22.78,0.9861,375,0,12.791,1.96799,4.14,51397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:48,1512329880,2017-12-03T19:38:06,1.991,7.78,22.09,19.71,23.22,834.96,837.70,115.050003,22.26,0.9858,375,0,12.794,1.96318,4.15,51401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:18,1512329910,2017-12-03T19:38:36,2.022,8.78,22.23,19.78,23.42,835.01,837.92,117.716667,22.27,0.9856,376,0,12.791,1.99303,4.13,51405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:48,1512329940,2017-12-03T19:39:06,1.996,9.78,22.37,19.81,23.60,835.04,838.14,116.166664,22.14,0.9854,376,0,12.778,1.96709,4.13,51408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:18,1512329970,2017-12-03T19:39:36,2.031,10.78,22.46,19.82,23.76,835.00,838.18,118.616669,22.27,0.9851,378,0,12.779,2.00090,4.14,51412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:48,1512330000,2017-12-03T19:40:06,2.013,11.78,22.56,19.88,23.89,834.96,838.36,116.699997,21.70,0.9850,379,0,12.749,1.98276,4.15,51417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:18,1512330030,2017-12-03T19:40:36,1.988,12.78,22.63,19.89,23.97,835.05,838.27,116.699997,21.04,0.9847,379,0,12.736,1.95777,4.13,51421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:48,1512330060,2017-12-03T19:41:06,2.014,13.78,22.71,19.88,24.08,835.06,838.44,117.616669,21.17,0.9846,380,0,12.736,1.98276,4.12,51424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:18,1512330090,2017-12-03T19:41:36,1.988,14.78,22.77,19.90,24.15,835.05,838.51,117.166664,20.99,0.9845,380,0,12.720,1.95747,4.06,51426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:48,1512330120,2017-12-03T19:42:06,1.998,15.78,22.82,19.87,24.25,834.96,838.51,115.216667,20.86,0.9844,380,0,12.718,1.96648,4.06,51424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:18,1512330150,2017-12-03T19:42:36,1.998,16.78,22.87,19.87,24.27,834.93,838.72,116.016670,20.60,0.9845,380,0,12.720,1.96679,4.14,51425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:48,1512330180,2017-12-03T19:43:06,1.997,17.78,22.90,19.85,24.39,834.95,838.66,115.333336,20.30,0.9843,380,0,12.722,1.96619,4.13,51428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:18,1512330210,2017-12-03T19:43:36,1.996,18.78,22.94,19.87,24.44,834.92,838.71,115.216667,20.34,0.9843,380,0,12.722,1.96438,4.14,51432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:48,1512330240,2017-12-03T19:44:06,2.015,19.78,22.99,19.91,24.50,834.83,838.67,117.416664,21.09,0.9839,381,0,12.722,1.98306,4.13,51435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:18,1512330270,2017-12-03T19:44:36,1.994,20.77,23.04,19.92,24.52,834.90,838.75,114.300003,20.66,0.9839,381,0,12.708,1.96228,4.13,51433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:48,1512330300,2017-12-03T19:45:06,2.006,21.77,23.08,19.93,24.55,834.76,838.79,116.800003,20.57,0.9838,381,0,12.707,1.97371,4.13,51436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:18,1512330330,2017-12-03T19:45:36,1.983,22.77,23.13,19.93,24.63,834.75,838.73,115.099998,20.63,0.9836,380,0,12.706,1.95028,4.06,51436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:48,1512330360,2017-12-03T19:46:06,1.999,23.77,23.17,19.92,24.68,834.82,838.92,114.033333,20.38,0.9837,380,0,12.718,1.96619,4.12,51431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:18,1512330390,2017-12-03T19:46:36,2.012,24.77,23.23,19.91,24.75,834.82,839.02,117.050003,20.48,0.9836,380,0,12.720,1.97913,4.06,51427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:48,1512330420,2017-12-03T19:47:06,1.999,25.77,23.28,19.90,24.83,834.86,839.06,114.833336,20.34,0.9835,380,0,12.718,1.96648,4.06,51422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:18,1512330450,2017-12-03T19:47:36,1.997,26.78,23.33,19.88,24.89,834.80,839.06,116.233330,20.62,0.9833,380,0,12.719,1.96348,4.06,51417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:48,1512330480,2017-12-03T19:48:06,2.015,27.78,23.39,19.87,24.93,834.84,839.13,117.166664,20.38,0.9832,381,0,12.719,1.98094,4.06,51413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:18,1512330510,2017-12-03T19:48:36,1.996,28.78,23.43,19.87,24.97,834.67,839.20,115.199997,20.16,0.9832,381,0,12.704,1.96258,4.10,51412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:48,1512330540,2017-12-03T19:49:06,2.011,29.78,23.45,19.86,25.02,834.78,839.39,118.133331,20.33,0.9833,381,0,12.705,1.97702,4.10,51411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:18,1512330570,2017-12-03T19:49:36,1.991,30.78,23.49,19.84,25.08,834.80,839.49,116.383331,19.94,0.9833,381,0,12.705,1.95807,4.10,51411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:48,1512330600,2017-12-03T19:50:06,1.996,31.78,23.52,19.83,25.08,834.93,839.62,116.216667,20.53,0.9833,381,0,12.704,1.96228,4.10,51411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:18,1512330630,2017-12-03T19:50:36,1.992,32.78,23.55,19.81,25.18,835.02,839.73,116.916664,20.36,0.9833,381,0,12.704,1.95837,4.10,51410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:48,1512330660,2017-12-03T19:51:06,1.999,33.78,23.56,19.79,25.18,834.99,839.93,114.150002,20.18,0.9836,381,0,12.706,1.96648,4.06,51409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:18,1512330690,2017-12-03T19:51:36,1.996,34.78,23.57,19.79,25.15,834.91,839.75,116.099998,19.90,0.9834,381,0,12.706,1.96258,4.06,51405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:48,1512330720,2017-12-03T19:52:06,1.987,35.78,23.59,19.81,25.19,834.89,839.69,117.199997,20.24,0.9832,381,0,12.705,1.95387,4.06,51401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:18,1512330750,2017-12-03T19:52:36,1.998,36.78,23.60,19.77,25.21,834.86,839.72,116.133331,19.93,0.9832,381,0,12.702,1.96438,4.06,51396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:48,1512330780,2017-12-03T19:53:06,1.994,37.78,23.60,19.77,25.18,834.86,839.85,116.433334,19.66,0.9834,381,0,12.703,1.96137,4.06,51392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:18,1512330810,2017-12-03T19:53:36,1.990,38.79,23.61,19.78,25.21,834.86,839.74,114.583336,19.36,0.9833,381,0,12.704,1.95717,4.06,51387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:48,1512330840,2017-12-03T19:54:06,1.978,39.79,23.64,19.77,25.21,834.88,839.77,115.816666,19.09,0.9832,380,0,12.703,1.94459,4.06,51382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:18,1512330870,2017-12-03T19:54:36,2.018,40.79,23.65,19.78,25.23,834.69,839.71,117.816666,19.01,0.9831,381,0,12.717,1.98366,4.09,51381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:48,1512330900,2017-12-03T19:55:06,2.006,41.79,23.67,19.84,25.25,834.68,839.63,116.766670,19.18,0.9830,381,0,12.705,1.97160,4.09,51379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:18,1512330930,2017-12-03T19:55:36,2.005,42.79,23.68,19.84,25.29,834.54,839.55,114.449997,19.18,0.9828,381,0,12.705,1.97100,4.09,51378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:48,1512330960,2017-12-03T19:56:06,2.000,43.79,23.70,19.84,25.27,834.62,839.54,116.533333,19.08,0.9828,381,0,12.705,1.96528,4.09,51377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:18,1512330990,2017-12-03T19:56:36,2.009,44.79,23.72,19.82,25.27,834.60,839.48,116.816666,19.00,0.9826,381,0,12.705,1.97401,4.09,51376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:48,1512331020,2017-12-03T19:57:06,2.001,45.79,23.72,19.83,25.31,834.52,839.54,116.266670,19.09,0.9827,381,0,12.705,1.96619,4.09,51374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:18,1512331050,2017-12-03T19:57:36,1.996,46.79,23.71,19.83,25.27,834.54,839.54,116.183334,19.37,0.9827,381,0,12.704,1.96107,4.06,51373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:48,1512331080,2017-12-03T19:58:06,2.005,47.79,23.73,19.81,25.29,834.54,839.56,116.216667,19.47,0.9826,381,0,12.706,1.96979,4.12,51369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:18,1512331110,2017-12-03T19:58:36,2.004,48.80,23.71,19.82,25.27,834.56,839.57,117.016670,19.51,0.9827,381,0,12.704,1.96919,4.06,51366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:48,1512331140,2017-12-03T19:59:06,1.980,49.80,23.72,19.82,25.27,834.65,839.62,115.566666,19.88,0.9827,380,0,12.706,1.94578,4.12,51365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:18,1512331170,2017-12-03T19:59:36,1.992,50.80,23.74,19.85,25.31,834.59,839.62,114.683334,19.69,0.9826,380,0,12.722,1.95777,4.13,51368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:48,1512331200,2017-12-03T20:00:06,2.016,51.80,23.76,19.93,25.33,834.62,839.56,117.916664,20.33,0.9824,381,0,12.724,1.98064,4.14,51372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:18,1512331230,2017-12-03T20:00:36,1.999,52.80,23.80,20.00,25.35,834.70,839.56,117.000000,20.54,0.9822,381,0,12.710,1.96378,4.14,51377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:48,1512331260,2017-12-03T20:01:06,1.999,53.81,23.84,20.13,25.39,834.73,839.45,115.216667,20.10,0.9820,381,0,12.712,1.96288,4.15,51382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:18,1512331290,2017-12-03T20:01:36,2.021,54.81,23.89,20.25,25.43,834.62,839.38,117.000000,19.43,0.9819,382,0,12.716,1.98396,4.15,51388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:48,1512331320,2017-12-03T20:02:06,2.012,55.81,23.97,20.36,25.53,834.69,839.27,116.449997,19.33,0.9815,382,0,12.701,1.97461,4.15,51393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:18,1512331350,2017-12-03T20:02:36,1.999,56.82,24.04,20.47,25.58,834.62,839.17,117.050003,19.27,0.9811,382,0,12.705,1.96107,4.16,51399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:48,1512331380,2017-12-03T20:03:06,1.985,57.82,24.13,20.59,25.69,834.66,839.11,115.166664,19.32,0.9807,381,0,12.708,1.94668,4.17,51406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:18,1512331410,2017-12-03T20:03:36,2.010,58.83,24.22,20.76,25.76,834.55,839.04,115.583336,19.44,0.9803,381,0,12.723,1.97070,4.17,51414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:48,1512331440,2017-12-03T20:04:06,2.029,59.83,24.33,20.93,25.89,834.62,838.92,117.633331,19.48,0.9798,383,0,12.727,1.98849,4.17,51422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:18,1512331470,2017-12-03T20:04:36,2.011,60.84,24.44,21.12,26.01,834.53,838.74,115.283333,18.99,0.9793,383,0,12.703,1.96919,4.18,51431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:48,1512331500,2017-12-03T20:05:06,2.011,61.84,24.56,21.29,26.17,834.55,838.70,116.016670,18.88,0.9788,383,0,12.707,1.96799,4.18,51439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:18,1512331530,2017-12-03T20:05:36,2.024,62.85,24.69,21.40,26.32,834.54,838.52,116.949997,18.97,0.9782,384,0,12.707,1.98004,4.14,51446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:48,1512331560,2017-12-03T20:06:06,2.023,63.86,24.80,21.50,26.43,834.48,838.59,116.266670,18.45,0.9779,385,0,12.696,1.97793,4.17,51453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:18,1512331590,2017-12-03T20:06:36,2.023,64.87,24.91,21.60,26.55,834.36,838.54,117.550003,18.11,0.9776,386,0,12.681,1.97733,4.17,51461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:48,1512331620,2017-12-03T20:07:06,2.032,65.87,25.04,21.69,26.71,834.46,838.63,117.566666,18.22,0.9772,388,0,12.670,1.98547,4.16,51468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:18,1512331650,2017-12-03T20:07:36,2.005,66.88,25.15,21.77,26.83,834.45,838.72,116.933334,17.97,0.9770,388,0,12.643,1.95867,4.14,51474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:48,1512331680,2017-12-03T20:08:06,2.008,67.88,25.26,21.77,26.97,834.46,838.87,116.949997,17.60,0.9768,388,0,12.639,1.96107,4.07,51475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:18,1512331710,2017-12-03T20:08:36,2.009,68.89,25.37,21.71,27.09,834.54,839.08,115.483330,17.43,0.9767,388,0,12.640,1.96228,4.13,51471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:48,1512331740,2017-12-03T20:09:06,2.003,69.89,25.46,21.61,27.16,834.55,839.41,115.433334,17.57,0.9768,388,0,12.636,1.95627,4.10,51470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:18,1512331770,2017-12-03T20:09:36,2.014,70.90,25.55,21.56,27.29,834.60,839.59,117.583336,17.23,0.9767,389,0,12.635,1.96679,4.09,51468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:48,1512331800,2017-12-03T20:10:06,1.996,71.90,25.64,21.51,27.33,834.59,839.79,117.150002,17.23,0.9766,389,0,12.620,1.94968,4.09,51466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:18,1512331830,2017-12-03T20:10:36,1.995,72.90,25.72,21.45,27.40,834.46,840.06,114.816666,16.70,0.9768,389,0,12.619,1.94878,4.06,51465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:48,1512331860,2017-12-03T20:11:06,2.021,73.91,25.78,21.44,27.53,834.43,840.04,118.266670,16.73,0.9765,390,0,12.617,1.97341,4.06,51460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:18,1512331890,2017-12-03T20:11:36,2.011,74.91,25.85,21.39,27.58,834.54,840.20,118.233330,16.92,0.9764,390,0,12.604,1.96318,4.10,51459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:48,1512331920,2017-12-03T20:12:06,1.990,75.91,25.90,21.34,27.63,834.54,840.51,115.150002,16.56,0.9767,390,0,12.603,1.94339,4.10,51458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:18,1512331950,2017-12-03T20:12:36,2.018,76.91,25.94,21.31,27.69,834.54,840.61,117.316666,16.63,0.9767,391,0,12.602,1.97100,4.06,51455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:48,1512331980,2017-12-03T20:13:06,2.004,77.91,25.98,21.33,27.74,834.60,840.61,114.283333,16.68,0.9765,391,0,12.593,1.95717,4.16,51458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:18,1512332010,2017-12-03T20:13:36,1.991,78.91,26.03,21.44,27.72,834.56,840.49,115.733330,16.62,0.9762,391,0,12.597,1.94339,4.17,51465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:48,1512332040,2017-12-03T20:14:06,2.001,79.92,26.07,21.60,27.81,834.51,840.25,115.550003,16.61,0.9758,391,0,12.600,1.95297,4.17,51473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:18,1512332070,2017-12-03T20:14:36,2.013,80.92,26.12,21.78,27.85,834.38,840.00,116.383331,16.72,0.9753,392,0,12.603,1.96378,4.17,51481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:48,1512332100,2017-12-03T20:15:06,1.997,81.92,26.18,21.95,27.89,834.36,839.77,114.650002,16.20,0.9749,392,0,12.592,1.94668,4.17,51488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:18,1512332130,2017-12-03T20:15:36,2.002,82.93,26.24,22.09,27.93,834.29,839.66,114.266670,16.16,0.9746,392,0,12.595,1.95087,4.17,51495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:48,1512332160,2017-12-03T20:16:06,2.019,83.93,26.30,22.20,28.03,834.30,839.55,116.166664,15.97,0.9743,393,0,12.595,1.96679,4.16,51502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:18,1512332190,2017-12-03T20:16:36,1.993,84.93,26.36,22.28,28.08,834.30,839.54,115.949997,15.97,0.9741,393,0,12.585,1.94130,4.16,51508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:48,1512332220,2017-12-03T20:17:06,2.019,85.94,26.42,22.37,28.14,834.41,839.53,116.383331,16.21,0.9738,394,0,12.586,1.96648,4.16,51515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:18,1512332250,2017-12-03T20:17:36,2.005,86.94,26.47,22.44,28.22,834.37,839.57,115.833336,16.32,0.9737,394,0,12.572,1.95267,4.16,51521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:48,1512332280,2017-12-03T20:18:06,2.012,87.94,26.56,22.47,28.28,834.39,839.64,114.966667,16.36,0.9735,394,0,12.574,1.95837,4.15,51527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:18,1512332310,2017-12-03T20:18:36,1.996,88.95,26.62,22.53,28.35,834.41,839.71,114.550003,16.27,0.9733,394,0,12.576,1.94309,4.15,51531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:48,1512332340,2017-12-03T20:19:06,2.005,89.95,26.68,22.54,28.42,834.32,839.71,115.250000,15.61,0.9732,394,0,12.574,1.95147,4.15,51536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:18,1512332370,2017-12-03T20:19:36,2.003,90.95,26.75,22.56,28.51,834.33,839.67,116.783333,15.37,0.9730,394,0,12.575,1.94878,4.13,51540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:48,1512332400,2017-12-03T20:20:06,1.996,91.95,26.82,22.52,28.56,834.30,839.72,117.633331,15.21,0.9728,394,0,12.574,1.94160,4.14,51543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:18,1512332430,2017-12-03T20:20:36,2.016,92.96,26.88,22.52,28.63,834.25,839.95,115.900002,15.69,0.9728,395,0,12.572,1.96107,4.13,51542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:48,1512332460,2017-12-03T20:21:06,2.001,93.96,26.94,22.47,28.69,834.24,839.97,116.583336,15.19,0.9727,395,0,12.558,1.94638,4.07,51541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:18,1512332490,2017-12-03T20:21:36,2.000,94.96,26.98,22.42,28.77,834.28,840.18,117.016670,15.37,0.9728,395,0,12.557,1.94608,4.10,51537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:48,1512332520,2017-12-03T20:22:06,2.010,95.96,27.03,22.36,28.82,834.35,840.41,115.516670,15.30,0.9729,395,0,12.556,1.95537,4.09,51536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:18,1512332550,2017-12-03T20:22:36,2.004,96.96,27.07,22.30,28.86,834.33,840.57,117.316666,15.37,0.9730,395,0,12.554,1.94968,4.10,51534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:48,1512332580,2017-12-03T20:23:06,2.000,97.96,27.10,22.25,28.90,834.28,840.68,116.416664,15.02,0.9730,395,0,12.554,1.94608,4.10,51533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:18,1512332610,2017-12-03T20:23:36,2.010,98.97,27.13,22.24,28.88,834.30,840.76,116.099998,14.82,0.9731,395,0,12.554,1.95627,4.10,51532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:48,1512332640,2017-12-03T20:24:06,2.021,99.97,27.16,22.23,28.93,834.30,840.75,115.733330,15.42,0.9729,396,0,12.555,1.96619,4.10,51531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:18,1512332670,2017-12-03T20:24:36,1.992,100.97,27.18,22.23,28.93,834.31,840.64,114.800003,15.79,0.9726,396,0,12.540,1.93712,4.09,51529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:48,1512332700,2017-12-03T20:25:06,1.992,101.97,27.21,22.25,28.96,834.25,840.80,115.616669,15.89,0.9727,396,0,12.541,1.93771,4.10,51528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:18,1512332730,2017-12-03T20:25:36,2.002,102.97,27.23,22.24,28.96,834.14,840.74,115.900002,15.71,0.9726,396,0,12.538,1.94698,4.10,51527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:48,1512332760,2017-12-03T20:26:06,2.010,103.97,27.25,22.25,29.00,834.17,840.68,115.750000,15.09,0.9725,396,0,12.540,1.95477,4.10,51526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:18,1512332790,2017-12-03T20:26:36,2.010,104.97,27.26,22.26,28.94,834.12,840.76,115.150002,15.52,0.9725,396,0,12.540,1.95447,4.10,51526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:48,1512332820,2017-12-03T20:27:06,2.010,105.97,27.26,22.28,28.96,834.09,840.66,116.550003,14.88,0.9725,396,0,12.542,1.95507,4.10,51525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:18,1512332850,2017-12-03T20:27:36,2.000,106.97,27.27,22.28,28.94,834.14,840.68,116.766670,15.29,0.9724,396,0,12.541,1.94519,4.10,51525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:48,1512332880,2017-12-03T20:28:06,1.986,107.97,27.26,22.30,28.93,834.09,840.63,115.300003,14.62,0.9725,395,0,12.540,1.93115,4.10,51524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:18,1512332910,2017-12-03T20:28:36,2.005,108.98,27.27,22.30,28.96,834.08,840.68,117.300003,14.58,0.9725,395,0,12.553,1.94968,4.07,51522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:48,1512332940,2017-12-03T20:29:06,1.998,109.98,27.27,22.31,28.93,834.08,840.58,115.349998,14.80,0.9724,395,0,12.555,1.94279,4.06,51517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:18,1512332970,2017-12-03T20:29:36,1.999,110.98,27.27,22.32,28.93,834.03,840.60,116.783333,15.37,0.9723,395,0,12.554,1.94339,4.06,51513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:48,1512333000,2017-12-03T20:30:06,1.997,111.98,27.27,22.30,28.93,834.03,840.60,116.366669,15.01,0.9724,395,0,12.555,1.94190,4.10,51511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:18,1512333030,2017-12-03T20:30:36,1.998,112.98,27.26,22.31,28.92,834.06,840.63,115.816666,15.40,0.9724,395,0,12.553,1.94309,4.10,51510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:48,1512333060,2017-12-03T20:31:06,2.014,113.99,27.26,22.32,28.92,834.12,840.57,116.516670,15.06,0.9724,396,0,12.555,1.95837,4.10,51509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:18,1512333090,2017-12-03T20:31:36,2.016,114.99,27.26,22.32,28.92,834.06,840.52,115.816666,15.15,0.9723,397,0,12.543,1.96047,4.10,51508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:48,1512333120,2017-12-03T20:32:06,2.010,115.99,27.26,22.32,28.92,833.93,840.57,116.183334,14.56,0.9724,397,0,12.529,1.95447,4.09,51507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:18,1512333150,2017-12-03T20:32:36,1.998,116.99,27.25,22.32,28.90,834.06,840.50,114.050003,14.60,0.9724,397,0,12.529,1.94309,4.09,51506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:48,1512333180,2017-12-03T20:33:06,2.007,117.99,27.25,22.30,28.88,833.98,840.50,116.683334,15.05,0.9723,397,0,12.530,1.95147,4.10,51505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:18,1512333210,2017-12-03T20:33:36,1.994,119.00,27.25,22.33,28.88,834.06,840.47,116.133331,15.11,0.9723,397,0,12.528,1.93921,4.10,51504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:48,1512333240,2017-12-03T20:34:06,2.015,120.00,27.23,22.32,28.90,833.98,840.50,116.683334,14.85,0.9724,398,0,12.528,1.95957,4.10,51502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:18,1512333270,2017-12-03T20:34:36,2.008,121.00,27.23,22.35,28.88,833.95,840.34,116.000000,15.00,0.9722,398,0,12.513,1.95237,4.09,51501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:48,1512333300,2017-12-03T20:35:06,2.004,122.01,27.21,22.34,28.85,834.01,840.28,114.533333,14.71,0.9723,398,0,12.514,1.94878,4.09,51500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:18,1512333330,2017-12-03T20:35:36,2.008,123.01,27.21,22.33,28.82,833.96,840.34,115.650002,14.72,0.9723,398,0,12.514,1.95237,4.09,51498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:48,1512333360,2017-12-03T20:36:06,1.995,124.00,27.20,22.34,28.80,833.88,840.42,115.516670,14.98,0.9724,398,0,12.515,1.93951,4.09,51497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:18,1512333390,2017-12-03T20:36:36,1.982,125.00,27.17,22.34,28.80,833.96,840.29,116.016670,14.54,0.9724,397,0,12.514,1.92698,4.09,51495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:48,1512333420,2017-12-03T20:37:06,1.990,126.00,27.16,22.31,28.77,834.02,840.24,114.500000,14.69,0.9724,397,0,12.530,1.93503,4.09,51493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:18,1512333450,2017-12-03T20:37:36,1.983,127.00,27.13,22.31,28.74,834.00,840.30,114.783333,14.63,0.9726,396,0,12.528,1.92847,4.08,51491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:48,1512333480,2017-12-03T20:38:06,2.007,128.00,27.10,22.31,28.69,833.95,840.30,117.116669,14.19,0.9727,396,0,12.540,1.95267,4.08,51488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:18,1512333510,2017-12-03T20:38:36,1.996,129.00,27.07,22.32,28.66,833.98,840.25,116.150002,14.03,0.9728,396,0,12.540,1.94220,4.07,51484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:48,1512333540,2017-12-03T20:39:06,2.008,130.00,27.03,22.30,28.66,833.91,840.06,116.699997,14.40,0.9727,396,0,12.540,1.95297,4.07,51481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:18,1512333570,2017-12-03T20:39:36,2.003,130.99,27.01,22.25,28.56,833.97,840.07,116.666664,14.32,0.9727,396,0,12.541,1.94878,4.07,51477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:48,1512333600,2017-12-03T20:40:06,2.014,132.00,26.97,22.25,28.56,833.92,840.10,118.216667,14.58,0.9729,397,0,12.540,1.95897,4.07,51473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:18,1512333630,2017-12-03T20:40:36,1.991,132.99,26.92,22.23,28.52,833.90,839.92,115.716667,14.82,0.9728,397,0,12.525,1.93712,4.07,51469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:48,1512333660,2017-12-03T20:41:06,1.980,133.99,26.88,22.22,28.43,833.88,839.98,113.433334,14.48,0.9731,396,0,12.524,1.92698,4.07,51465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:18,1512333690,2017-12-03T20:41:36,2.022,134.99,26.84,22.20,28.40,833.91,840.01,116.516670,14.33,0.9733,397,0,12.540,1.96799,4.08,51462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:48,1512333720,2017-12-03T20:42:06,2.014,135.98,26.77,22.16,28.33,833.95,839.91,116.716667,14.60,0.9733,398,0,12.524,1.96047,4.08,51458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:18,1512333750,2017-12-03T20:42:36,2.011,136.98,26.71,22.15,28.30,833.94,839.98,115.616669,14.05,0.9737,398,0,12.510,1.95837,4.08,51455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:48,1512333780,2017-12-03T20:43:06,1.995,137.97,26.66,22.11,28.19,833.94,839.87,113.666664,13.95,0.9738,398,0,12.514,1.94279,4.08,51452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:18,1512333810,2017-12-03T20:43:36,1.977,138.96,26.59,22.07,28.14,833.91,839.80,114.683334,14.13,0.9739,397,0,12.512,1.92519,4.08,51448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:48,1512333840,2017-12-03T20:44:06,1.987,139.96,26.51,22.03,28.08,833.86,839.70,114.933334,14.59,0.9740,396,0,12.525,1.93532,4.08,51445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:18,1512333870,2017-12-03T20:44:36,1.989,140.96,26.46,22.01,28.00,833.79,839.58,116.766670,14.57,0.9740,396,0,12.538,1.93712,4.07,51442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:48,1512333900,2017-12-03T20:45:06,1.990,141.95,26.39,21.98,27.93,833.80,839.56,115.266670,14.33,0.9742,396,0,12.538,1.93921,4.07,51438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:18,1512333930,2017-12-03T20:45:36,1.978,142.95,26.33,21.92,27.85,833.76,839.46,114.400002,14.44,0.9743,395,0,12.536,1.92727,4.07,51435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:48,1512333960,2017-12-03T20:46:06,1.991,143.94,26.27,21.88,27.78,833.74,839.47,113.349998,14.58,0.9745,395,0,12.551,1.94040,4.07,51431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:18,1512333990,2017-12-03T20:46:36,1.972,144.94,26.18,21.86,27.74,833.65,839.31,112.500000,14.22,0.9747,393,0,12.549,1.92192,4.07,51427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:48,1512334020,2017-12-03T20:47:06,2.010,145.94,26.13,21.84,27.67,833.72,839.32,116.449997,14.26,0.9749,393,0,12.576,1.95957,4.07,51423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:18,1512334050,2017-12-03T20:47:36,2.001,146.94,26.07,21.78,27.61,833.67,839.28,114.199997,14.25,0.9750,393,0,12.574,1.95087,4.07,51419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:48,1512334080,2017-12-03T20:48:06,1.987,147.94,26.00,21.74,27.51,833.65,839.12,114.250000,14.36,0.9751,393,0,12.576,1.93771,4.07,51415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:18,1512334110,2017-12-03T20:48:36,1.997,148.93,25.95,21.71,27.48,833.66,839.08,114.800003,14.37,0.9752,393,0,12.575,1.94728,4.07,51411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:48,1512334140,2017-12-03T20:49:06,1.984,149.93,25.89,21.68,27.40,833.73,839.03,114.800003,14.38,0.9753,392,0,12.574,1.93503,4.07,51407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:18,1512334170,2017-12-03T20:49:36,1.993,150.93,25.83,21.66,27.29,833.76,839.09,114.483330,15.01,0.9755,392,0,12.587,1.94369,4.07,51402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:48,1512334200,2017-12-03T20:50:06,2.014,151.92,25.77,21.63,27.25,833.70,839.02,116.500000,15.50,0.9755,393,0,12.586,1.96468,4.07,51398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:18,1512334230,2017-12-03T20:50:36,2.001,152.92,25.71,21.60,27.19,833.82,838.98,117.066666,15.50,0.9757,393,0,12.571,1.95267,4.07,51394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:48,1512334260,2017-12-03T20:51:06,1.986,153.92,25.66,21.58,27.16,833.82,838.93,112.966667,16.04,0.9757,392,0,12.571,1.93801,4.07,51390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:18,1512334290,2017-12-03T20:51:36,1.970,154.91,25.59,21.55,27.09,833.78,838.93,113.599998,16.00,0.9760,390,0,12.583,1.92281,4.07,51386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:48,1512334320,2017-12-03T20:52:06,1.997,155.91,25.52,21.52,27.01,833.88,838.87,115.300003,16.08,0.9761,390,0,12.610,1.94938,4.07,51382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:18,1512334350,2017-12-03T20:52:36,1.983,156.91,25.45,21.47,26.93,833.80,838.87,113.949997,16.61,0.9763,389,0,12.610,1.93592,4.07,51378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:48,1512334380,2017-12-03T20:53:05,1.994,157.91,25.39,21.42,26.90,833.82,838.80,114.983330,16.63,0.9764,389,0,12.622,1.94728,4.07,51373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:18,1512334410,2017-12-03T20:53:36,1.990,158.91,25.32,21.36,26.75,833.80,838.78,114.949997,16.32,0.9767,389,0,12.622,1.94399,4.07,51369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:48,1512334440,2017-12-03T20:54:05,2.007,159.91,25.26,21.34,26.74,833.76,838.74,116.050003,16.58,0.9768,389,0,12.622,1.96017,4.07,51365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:18,1512334470,2017-12-03T20:54:35,1.988,160.91,25.18,21.30,26.69,833.80,838.64,115.650002,16.92,0.9769,389,0,12.621,1.94249,4.07,51361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:48,1512334500,2017-12-03T20:55:05,1.996,161.90,25.12,21.26,26.58,833.78,838.73,115.616669,16.53,0.9773,389,0,12.619,1.95087,4.07,51357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:18,1512334530,2017-12-03T20:55:35,2.006,162.90,25.05,21.19,26.51,833.77,838.66,116.716667,16.71,0.9774,389,0,12.619,1.96047,4.07,51352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:48,1512334560,2017-12-03T20:56:05,1.999,163.90,24.98,21.15,26.45,833.76,838.65,117.250000,16.71,0.9776,389,0,12.620,1.95447,4.07,51348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:18,1512334590,2017-12-03T20:56:35,2.001,164.90,24.90,21.10,26.39,833.69,838.52,116.966667,16.87,0.9777,389,0,12.617,1.95627,4.07,51344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:48,1512334620,2017-12-03T20:57:05,1.986,165.89,24.82,21.07,26.29,833.70,838.48,114.516670,16.89,0.9780,388,0,12.616,1.94220,4.07,51340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:18,1512334650,2017-12-03T20:57:35,2.022,166.89,24.75,21.04,26.23,833.66,838.46,115.833336,17.04,0.9782,389,0,12.629,1.97793,4.07,51336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:48,1512334680,2017-12-03T20:58:05,2.010,167.89,24.67,20.97,26.13,833.65,838.31,116.766670,16.92,0.9783,389,0,12.615,1.96588,4.07,51331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:18,1512334710,2017-12-03T20:58:35,1.994,168.88,24.58,20.93,26.13,833.67,838.24,114.683334,17.34,0.9784,389,0,12.613,1.95117,4.06,51327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:48,1512334740,2017-12-03T20:59:05,2.003,169.87,24.50,20.85,25.99,833.68,838.15,115.250000,17.11,0.9786,389,0,12.612,1.96047,4.06,51323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:18,1512334770,2017-12-03T20:59:35,1.998,170.87,24.43,20.80,25.93,833.53,838.18,115.516670,17.22,0.9789,389,0,12.612,1.95627,4.06,51319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:48,1512334800,2017-12-03T21:00:05,2.002,171.86,24.37,20.75,25.84,833.70,838.16,116.849998,17.44,0.9791,389,0,12.611,1.95987,4.06,51315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:18,1512334830,2017-12-03T21:00:35,1.998,172.85,24.30,20.69,25.73,833.69,838.22,113.583336,17.40,0.9794,389,0,12.609,1.95657,4.07,51311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:48,1512334860,2017-12-03T21:01:05,1.975,173.85,24.21,20.61,25.68,833.67,838.24,113.300003,17.40,0.9797,388,0,12.609,1.93503,4.07,51307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:18,1512334890,2017-12-03T21:01:35,1.979,174.84,24.15,20.56,25.59,833.60,838.22,114.633331,17.73,0.9798,387,0,12.621,1.93951,4.07,51303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:48,1512334920,2017-12-03T21:02:05,1.993,175.83,24.09,20.52,25.53,833.72,838.17,113.833336,18.38,0.9799,387,0,12.634,1.95267,4.07,51299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:18,1512334950,2017-12-03T21:02:35,2.000,176.82,24.01,20.47,25.49,833.66,838.18,117.016670,17.78,0.9803,387,0,12.634,1.96047,4.07,51295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:48,1512334980,2017-12-03T21:03:05,1.986,177.81,23.95,20.43,25.39,833.75,838.14,114.116669,18.03,0.9804,386,0,12.633,1.94728,4.07,51291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:18,1512335010,2017-12-03T21:03:35,1.987,178.81,23.88,20.40,25.35,833.73,838.15,115.883331,17.93,0.9807,385,0,12.646,1.94818,4.07,51287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:48,1512335040,2017-12-03T21:04:05,1.973,179.80,23.82,20.33,25.27,833.66,838.13,112.466667,17.95,0.9808,383,0,12.660,1.93562,4.07,51283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:18,1512335070,2017-12-03T21:04:35,2.015,180.80,23.76,20.30,25.23,833.70,838.00,116.516670,18.04,0.9809,384,0,12.685,1.97642,4.07,51279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:48,1512335100,2017-12-03T21:05:05,1.966,181.79,23.69,20.24,25.13,833.69,837.94,113.750000,18.22,0.9810,382,0,12.673,1.92847,4.07,51275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:18,1512335130,2017-12-03T21:05:35,1.974,182.79,23.61,20.20,25.13,833.62,838.00,113.400002,18.07,0.9814,380,0,12.699,1.93771,4.07,51272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:48,1512335160,2017-12-03T21:06:05,1.975,183.79,23.57,20.17,25.00,833.68,837.87,113.783333,18.14,0.9814,379,0,12.726,1.93861,4.07,51268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:18,1512335190,2017-12-03T21:06:35,2.014,184.79,23.51,20.13,24.99,833.58,837.88,118.500000,18.47,0.9815,380,0,12.740,1.97642,4.07,51264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:48,1512335220,2017-12-03T21:07:05,1.982,185.79,23.45,20.09,24.95,833.62,837.78,116.033333,18.37,0.9816,379,0,12.726,1.94519,4.07,51261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:18,1512335250,2017-12-03T21:07:35,2.002,186.79,23.41,20.05,24.91,833.54,837.73,116.133331,18.32,0.9817,379,0,12.742,1.96498,4.08,51258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:48,1512335280,2017-12-03T21:08:05,1.989,187.79,23.37,20.02,24.84,833.53,837.76,115.650002,18.41,0.9819,379,0,12.740,1.95327,4.08,51256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:18,1512335310,2017-12-03T21:08:35,1.998,188.79,23.32,20.00,24.76,833.48,837.85,115.716667,18.68,0.9821,379,0,12.739,1.96228,4.08,51253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:48,1512335340,2017-12-03T21:09:05,1.995,189.79,23.28,19.99,24.73,833.54,837.64,115.550003,18.46,0.9821,379,0,12.739,1.95897,4.08,51252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:18,1512335370,2017-12-03T21:09:35,2.011,190.79,23.24,20.00,24.73,833.50,837.59,116.266670,18.56,0.9821,379,0,12.739,1.97521,4.09,51250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:48,1512335400,2017-12-03T21:10:05,1.992,191.79,23.22,19.97,24.65,833.47,837.46,114.383331,18.53,0.9820,379,0,12.738,1.95627,4.09,51249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:18,1512335430,2017-12-03T21:10:35,2.026,192.79,23.20,20.00,24.65,833.47,837.52,118.016670,18.45,0.9822,381,0,12.740,1.99000,4.09,51248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:48,1512335460,2017-12-03T21:11:05,1.990,193.79,23.19,19.97,24.61,833.61,837.52,117.066666,18.35,0.9822,381,0,12.712,1.95507,4.08,51246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:18,1512335490,2017-12-03T21:11:35,2.000,194.78,23.17,19.98,24.63,833.59,837.42,115.416664,18.65,0.9822,381,0,12.711,1.96408,4.09,51245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:48,1512335520,2017-12-03T21:12:05,1.995,195.78,23.17,19.98,24.63,833.59,837.50,115.016670,18.58,0.9823,381,0,12.713,1.95987,4.09,51244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:18,1512335550,2017-12-03T21:12:35,1.998,196.77,23.18,19.99,24.63,833.50,837.49,115.800003,18.54,0.9822,381,0,12.712,1.96228,4.09,51243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:48,1512335580,2017-12-03T21:13:05,1.988,197.77,23.19,19.98,24.65,833.51,837.49,114.300003,19.32,0.9821,381,0,12.712,1.95267,4.08,51242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:18,1512335610,2017-12-03T21:13:35,2.005,198.77,23.20,20.00,24.65,833.50,837.52,116.366669,19.18,0.9821,381,0,12.710,1.96949,4.08,51240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:48,1512335640,2017-12-03T21:14:05,1.983,199.76,23.22,19.99,24.65,833.50,837.43,115.183334,19.05,0.9819,380,0,12.712,1.94728,4.08,51237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:18,1512335670,2017-12-03T21:14:35,2.014,200.76,23.23,19.98,24.69,833.45,837.51,117.033333,19.07,0.9820,381,0,12.724,1.97823,4.08,51235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:48,1512335700,2017-12-03T21:15:05,1.999,201.76,23.25,19.98,24.69,833.47,837.59,113.699997,19.10,0.9820,381,0,12.711,1.96288,4.08,51232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:18,1512335730,2017-12-03T21:15:35,1.999,202.76,23.27,19.98,24.75,833.49,837.58,113.933334,19.27,0.9819,381,0,12.711,1.96258,4.08,51231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:48,1512335760,2017-12-03T21:16:05,1.991,203.75,23.29,19.95,24.77,833.43,837.69,116.150002,19.97,0.9819,381,0,12.711,1.95507,4.08,51229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:18,1512335790,2017-12-03T21:16:35,2.019,204.75,23.31,19.96,24.77,833.51,837.61,117.133331,19.23,0.9818,382,0,12.712,1.98245,4.08,51227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:48,1512335820,2017-12-03T21:17:05,1.989,205.74,23.32,19.94,24.79,833.48,837.74,114.733330,20.02,0.9818,382,0,12.697,1.95267,4.08,51225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:18,1512335850,2017-12-03T21:17:35,1.995,206.74,23.33,19.91,24.79,833.48,837.71,114.666664,19.21,0.9819,382,0,12.696,1.95897,4.08,51223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:48,1512335880,2017-12-03T21:18:05,1.978,207.74,23.34,19.91,24.79,833.40,837.74,113.933334,18.97,0.9819,381,0,12.696,1.94249,4.08,51221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:18,1512335910,2017-12-03T21:18:35,1.995,208.73,23.36,19.91,24.85,833.32,837.66,113.533333,19.29,0.9817,381,0,12.712,1.95867,4.08,51219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:48,1512335940,2017-12-03T21:19:05,2.011,209.73,23.38,19.89,24.85,833.29,837.74,115.633331,18.77,0.9818,381,0,12.712,1.97431,4.08,51217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:18,1512335970,2017-12-03T21:19:35,1.989,210.73,23.39,19.89,24.89,833.28,837.71,115.583336,18.52,0.9818,381,0,12.710,1.95237,4.09,51215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:48,1512336000,2017-12-03T21:20:05,1.998,211.73,23.42,19.89,24.92,833.25,837.62,114.566666,18.20,0.9816,381,0,12.711,1.96077,4.08,51214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:18,1512336030,2017-12-03T21:20:35,1.978,212.72,23.43,19.90,24.93,833.27,837.75,115.983330,18.39,0.9817,380,0,12.713,1.94130,4.08,51212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:48,1512336060,2017-12-03T21:21:05,1.986,213.72,23.46,19.89,24.93,833.27,837.83,114.000000,18.65,0.9816,379,0,12.726,1.94968,4.08,51210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:18,1512336090,2017-12-03T21:21:35,2.014,214.72,23.47,19.87,24.97,833.27,837.77,117.199997,19.01,0.9815,380,0,12.740,1.97702,4.08,51208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:48,1512336120,2017-12-03T21:22:05,2.009,215.72,23.49,19.87,24.99,833.27,837.88,118.183334,19.43,0.9815,380,0,12.725,1.97220,4.08,51206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:18,1512336150,2017-12-03T21:22:35,2.015,216.72,23.50,19.86,25.02,833.32,837.93,118.033333,18.98,0.9816,381,0,12.725,1.97793,4.08,51204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:48,1512336180,2017-12-03T21:23:05,1.997,217.72,23.53,19.85,25.05,833.28,837.96,116.233330,19.50,0.9814,381,0,12.708,1.95957,4.08,51202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:18,1512336210,2017-12-03T21:23:35,1.972,218.71,23.53,19.86,25.03,833.28,838.01,113.783333,18.81,0.9816,379,0,12.711,1.93592,4.08,51200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:48,1512336240,2017-12-03T21:24:05,2.008,219.72,23.56,19.85,25.05,833.25,838.05,116.733330,18.82,0.9815,379,0,12.739,1.97070,4.08,51198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:18,1512336270,2017-12-03T21:24:35,2.002,220.72,23.58,19.87,25.08,833.30,838.03,115.183334,18.80,0.9814,379,0,12.740,1.96528,4.08,51196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:48,1512336300,2017-12-03T21:25:05,2.006,221.72,23.59,19.86,25.13,833.17,837.89,116.066666,18.40,0.9813,379,0,12.740,1.96829,4.08,51194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:18,1512336330,2017-12-03T21:25:35,2.023,222.72,23.63,19.89,25.11,833.19,837.97,117.449997,18.08,0.9813,380,0,12.738,1.98517,4.08,51192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:48,1512336360,2017-12-03T21:26:05,1.999,223.72,23.66,19.88,25.13,833.26,838.02,117.216667,19.00,0.9811,380,0,12.726,1.96137,4.08,51190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:18,1512336390,2017-12-03T21:26:35,1.986,224.72,23.67,19.91,25.17,833.18,837.91,113.483330,17.91,0.9811,379,0,12.725,1.94818,4.09,51189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:48,1512336420,2017-12-03T21:27:05,1.991,225.72,23.71,19.96,25.18,833.20,838.06,114.750000,17.79,0.9812,379,0,12.739,1.95327,4.10,51189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:18,1512336450,2017-12-03T21:27:35,1.996,226.73,23.75,20.02,25.21,833.25,837.97,115.716667,17.55,0.9809,379,0,12.744,1.95837,4.10,51189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:48,1512336480,2017-12-03T21:28:05,1.982,227.73,23.80,20.07,25.25,833.26,838.00,114.833336,17.94,0.9808,378,0,12.744,1.94429,4.10,51189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:18,1512336510,2017-12-03T21:28:35,1.999,228.73,23.83,20.14,25.31,833.31,837.99,117.233330,17.20,0.9807,378,0,12.758,1.96017,4.10,51190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:48,1512336540,2017-12-03T21:29:05,1.997,229.74,23.90,20.21,25.35,833.20,837.93,116.566666,17.91,0.9803,378,0,12.759,1.95777,4.10,51190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:18,1512336570,2017-12-03T21:29:35,2.040,230.75,23.97,20.28,25.43,833.24,837.92,118.750000,17.12,0.9802,381,0,12.762,1.99969,4.10,51190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:48,1512336600,2017-12-03T21:30:05,2.025,231.75,24.06,20.34,25.50,833.08,837.91,118.916664,17.56,0.9798,382,0,12.719,1.98396,4.10,51190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:18,1512336630,2017-12-03T21:30:35,2.006,232.75,24.13,20.41,25.58,833.23,837.87,116.116669,17.28,0.9796,382,0,12.705,1.96468,4.10,51190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:48,1512336660,2017-12-03T21:31:05,2.000,233.75,24.21,20.46,25.66,833.08,837.94,116.900002,15.84,0.9796,382,0,12.707,1.95897,4.10,51190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:18,1512336690,2017-12-03T21:31:35,2.005,234.75,24.30,20.53,25.77,833.15,837.98,115.883331,15.22,0.9794,382,0,12.710,1.96378,4.10,51190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:48,1512336720,2017-12-03T21:32:05,2.025,235.75,24.37,20.60,25.85,833.16,837.92,118.599998,14.83,0.9791,383,0,12.710,1.98245,4.10,51190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:18,1512336750,2017-12-03T21:32:35,2.008,236.75,24.46,20.66,25.95,833.20,838.01,118.016670,14.67,0.9789,383,0,12.696,1.96558,4.10,51190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:48,1512336780,2017-12-03T21:33:05,2.001,237.76,24.56,20.74,26.03,833.11,837.84,115.616669,14.95,0.9784,383,0,12.697,1.95747,4.10,51190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:18,1512336810,2017-12-03T21:33:35,2.030,238.76,24.65,20.85,26.15,833.09,837.93,119.900002,14.77,0.9782,385,0,12.700,1.98607,4.10,51190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:48,1512336840,2017-12-03T21:34:05,1.999,239.76,24.73,20.92,26.23,833.15,837.92,115.199997,14.87,0.9779,385,0,12.672,1.95477,4.10,51190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:18,1512336870,2017-12-03T21:34:35,1.987,240.76,24.82,20.98,26.31,833.17,838.07,113.900002,14.08,0.9779,384,0,12.674,1.94279,4.10,51190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:48,1512336900,2017-12-03T21:35:05,2.031,241.77,24.90,21.07,26.42,833.07,837.93,120.016670,14.49,0.9774,386,0,12.689,1.98517,4.10,51190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:18,1512336930,2017-12-03T21:35:35,2.013,242.77,25.00,21.12,26.49,832.95,838.00,116.266670,14.62,0.9771,386,0,12.663,1.96648,4.10,51190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:48,1512336960,2017-12-03T21:36:05,1.998,243.77,25.08,21.22,26.58,833.04,837.98,113.183334,14.18,0.9769,386,0,12.665,1.95147,4.10,51190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:18,1512336990,2017-12-03T21:36:35,1.997,244.77,25.17,21.26,26.66,833.05,838.10,118.266670,14.20,0.9767,386,0,12.663,1.95028,4.10,51191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:48,1512337020,2017-12-03T21:37:05,2.022,245.78,25.25,21.30,26.73,833.12,838.23,117.266670,14.29,0.9766,387,0,12.663,1.97431,4.10,51191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:18,1512337050,2017-12-03T21:37:35,1.995,246.78,25.32,21.37,26.83,833.13,838.30,117.916664,14.45,0.9764,387,0,12.650,1.94758,4.10,51191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:48,1512337080,2017-12-03T21:38:05,2.016,247.78,25.41,21.43,26.90,833.22,838.29,116.933334,13.83,0.9762,388,0,12.651,1.96799,4.10,51191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:18,1512337110,2017-12-03T21:38:35,2.018,248.78,25.48,21.47,26.98,833.16,838.33,116.883331,14.02,0.9759,389,0,12.639,1.96919,4.10,51191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:48,1512337140,2017-12-03T21:39:05,2.016,249.78,25.55,21.54,27.08,833.09,838.32,117.866669,14.03,0.9757,390,0,12.626,1.96739,4.10,51191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:18,1512337170,2017-12-03T21:39:35,2.001,250.78,25.64,21.57,27.17,833.10,838.34,114.766670,14.04,0.9754,390,0,12.614,1.95208,4.10,51190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:48,1512337200,2017-12-03T21:40:05,2.016,251.78,25.71,21.63,27.24,833.15,838.41,117.733330,14.06,0.9752,391,0,12.614,1.96619,4.09,51190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:18,1512337230,2017-12-03T21:40:35,1.976,252.78,25.78,21.66,27.27,833.16,838.45,114.366669,14.33,0.9750,390,0,12.602,1.92698,4.10,51190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:48,1512337260,2017-12-03T21:41:05,1.980,253.78,25.85,21.70,27.39,833.15,838.47,113.500000,14.41,0.9748,389,0,12.615,1.93026,4.09,51189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:18,1512337290,2017-12-03T21:41:35,2.014,254.78,25.92,21.74,27.43,833.11,838.59,114.816666,13.98,0.9748,390,0,12.631,1.96348,4.09,51189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:48,1512337320,2017-12-03T21:42:05,2.016,255.79,25.99,21.80,27.51,833.07,838.67,117.533333,14.04,0.9746,391,0,12.617,1.96468,4.09,51188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:18,1512337350,2017-12-03T21:42:35,1.989,256.79,26.05,21.80,27.59,833.03,838.66,113.683334,13.62,0.9745,391,0,12.605,1.93861,4.09,51187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:48,1512337380,2017-12-03T21:43:05,2.000,257.79,26.12,21.84,27.64,833.10,838.65,114.883331,13.70,0.9742,391,0,12.601,1.94848,4.09,51186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:18,1512337410,2017-12-03T21:43:35,1.999,258.79,26.16,21.84,27.70,833.04,838.67,114.916664,13.70,0.9741,391,0,12.602,1.94758,4.09,51185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:48,1512337440,2017-12-03T21:44:05,2.019,259.79,26.22,21.87,27.74,833.11,838.74,117.800003,13.47,0.9740,392,0,12.603,1.96648,4.09,51184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:18,1512337470,2017-12-03T21:44:35,1.978,260.79,26.28,21.89,27.83,833.05,838.79,113.750000,13.45,0.9739,391,0,12.588,1.92638,4.09,51183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:48,1512337500,2017-12-03T21:45:05,2.003,261.79,26.33,21.91,27.89,833.09,838.81,114.383331,13.24,0.9737,391,0,12.604,1.95058,4.09,51181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:18,1512337530,2017-12-03T21:45:35,2.022,262.79,26.37,21.92,27.90,833.14,838.91,117.833336,13.36,0.9737,392,0,12.602,1.96889,4.09,51180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:48,1512337560,2017-12-03T21:46:05,2.008,263.79,26.41,21.94,27.98,833.10,838.83,114.949997,12.96,0.9735,392,0,12.590,1.95507,4.08,51178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:18,1512337590,2017-12-03T21:46:35,2.006,264.79,26.44,21.96,28.00,833.12,838.85,116.216667,12.87,0.9735,392,0,12.588,1.95327,4.08,51176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:48,1512337620,2017-12-03T21:47:05,1.995,265.79,26.47,21.96,28.05,833.02,839.00,115.916664,13.02,0.9735,392,0,12.589,1.94190,4.08,51174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:18,1512337650,2017-12-03T21:47:35,1.986,266.79,26.50,21.95,28.05,833.09,838.95,113.033333,12.83,0.9734,391,0,12.587,1.93353,4.07,51171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:48,1512337680,2017-12-03T21:48:05,2.023,267.80,26.52,21.93,28.06,833.06,839.08,118.650002,12.99,0.9735,392,0,12.602,1.96949,4.07,51169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:18,1512337710,2017-12-03T21:48:35,2.009,268.80,26.54,21.91,28.11,833.05,839.10,116.033333,13.13,0.9734,392,0,12.588,1.95507,4.08,51166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:48,1512337740,2017-12-03T21:49:05,2.007,269.80,26.56,21.91,28.11,833.10,839.18,117.433334,13.10,0.9734,392,0,12.588,1.95387,4.08,51163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:18,1512337770,2017-12-03T21:49:35,2.004,270.80,26.56,21.92,28.05,833.08,839.16,117.783333,12.88,0.9734,392,0,12.589,1.95058,4.08,51161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:48,1512337800,2017-12-03T21:50:05,1.992,271.80,26.57,21.90,28.11,833.19,839.21,115.933334,13.04,0.9734,392,0,12.588,1.93951,4.08,51159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:18,1512337830,2017-12-03T21:50:35,2.002,272.80,26.57,21.88,28.13,833.10,839.18,115.883331,13.28,0.9734,392,0,12.588,1.94878,4.08,51157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:48,1512337860,2017-12-03T21:51:05,2.004,273.80,26.59,21.88,28.11,833.16,839.26,114.316666,13.88,0.9733,392,0,12.588,1.95028,4.08,51154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:18,1512337890,2017-12-03T21:51:35,2.004,274.81,26.59,21.89,28.11,833.10,839.21,116.383331,13.45,0.9733,392,0,12.588,1.95058,4.08,51152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:48,1512337920,2017-12-03T21:52:05,2.026,275.81,26.58,21.88,28.11,833.05,839.23,117.566666,13.76,0.9733,393,0,12.588,1.97160,4.08,51150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:18,1512337950,2017-12-03T21:52:35,1.993,276.80,26.60,21.88,28.09,833.07,839.17,115.300003,13.35,0.9732,393,0,12.574,1.93980,4.08,51147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:48,1512337980,2017-12-03T21:53:05,1.993,277.80,26.59,21.89,28.08,833.05,839.21,115.849998,13.92,0.9732,393,0,12.574,1.93980,4.08,51145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:18,1512338010,2017-12-03T21:53:35,2.001,278.80,26.59,21.89,28.08,833.16,839.24,116.883331,13.29,0.9734,393,0,12.576,1.94758,4.08,51142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:48,1512338040,2017-12-03T21:54:05,1.988,279.80,26.58,21.87,28.08,833.10,839.23,114.233330,12.86,0.9734,393,0,12.576,1.93473,4.08,51140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:18,1512338070,2017-12-03T21:54:35,1.989,280.80,26.59,21.88,28.13,832.94,839.21,117.983330,12.74,0.9734,393,0,12.574,1.93652,4.08,51137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:48,1512338100,2017-12-03T21:55:05,1.988,281.80,26.58,21.88,28.05,832.97,839.13,114.900002,12.94,0.9733,393,0,12.575,1.93532,4.08,51135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:18,1512338130,2017-12-03T21:55:35,2.002,282.80,26.59,21.91,28.08,832.99,839.10,115.383331,12.82,0.9733,393,0,12.574,1.94848,4.08,51133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:48,1512338160,2017-12-03T21:56:05,1.973,283.80,26.58,21.90,28.11,832.99,839.18,114.033333,13.00,0.9734,391,0,12.575,1.92043,4.08,51131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:18,1512338190,2017-12-03T21:56:35,1.993,284.80,26.57,21.89,28.11,833.02,839.16,116.250000,13.00,0.9734,391,0,12.602,1.94040,4.07,51128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:48,1512338220,2017-12-03T21:57:05,1.981,285.80,26.58,21.87,28.09,833.05,839.13,113.766670,13.36,0.9733,390,0,12.602,1.92817,4.07,51125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:18,1512338250,2017-12-03T21:57:35,1.997,286.80,26.57,21.86,28.11,833.02,839.10,114.433334,13.05,0.9733,390,0,12.614,1.94339,4.07,51121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:48,1512338280,2017-12-03T21:58:05,2.000,287.81,26.57,21.87,28.08,832.92,839.10,115.266670,13.34,0.9733,390,0,12.613,1.94638,4.07,51118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:18,1512338310,2017-12-03T21:58:35,2.006,288.81,26.56,21.87,28.09,833.08,839.13,117.366669,13.33,0.9733,390,0,12.615,1.95297,4.07,51115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:48,1512338340,2017-12-03T21:59:05,2.000,289.81,26.56,21.86,28.08,833.10,839.18,114.933334,13.01,0.9734,390,0,12.614,1.94698,4.07,51111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:18,1512338370,2017-12-03T21:59:35,2.000,290.82,26.56,21.85,28.06,832.89,839.02,116.849998,13.10,0.9732,390,0,12.615,1.94608,4.07,51108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:48,1512338400,2017-12-03T22:00:05,2.015,291.82,26.52,21.86,28.08,832.65,838.84,117.166664,12.71,0.9732,391,0,12.614,1.96137,4.07,51104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:18,1512338430,2017-12-03T22:00:35,2.016,292.82,26.51,21.86,28.03,832.85,838.92,117.550003,12.35,0.9734,392,0,12.601,1.96198,4.06,51101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:48,1512338460,2017-12-03T22:01:05,2.011,293.82,26.50,21.84,28.01,832.90,838.95,117.033333,12.43,0.9735,392,0,12.588,1.95747,4.06,51097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:18,1512338490,2017-12-03T22:01:35,2.014,294.82,26.48,21.84,27.98,832.79,838.89,115.833336,12.12,0.9735,393,0,12.587,1.96077,4.06,51092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:48,1512338520,2017-12-03T22:02:05,1.987,295.82,26.46,21.83,27.97,832.88,838.95,115.733330,12.33,0.9736,392,0,12.572,1.93413,4.06,51088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:18,1512338550,2017-12-03T22:02:35,2.003,296.82,26.43,21.83,27.95,832.89,838.82,117.183334,12.38,0.9735,392,0,12.587,1.94968,4.06,51084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:48,1512338580,2017-12-03T22:03:05,1.982,297.82,26.41,21.80,27.90,832.89,838.85,112.416664,12.25,0.9737,391,0,12.587,1.92966,4.06,51079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:18,1512338610,2017-12-03T22:03:35,2.030,298.82,26.39,21.79,27.85,833.00,838.88,118.050003,12.44,0.9737,393,0,12.601,1.97672,4.06,51075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:48,1512338640,2017-12-03T22:04:05,2.011,299.82,26.36,21.78,27.83,832.90,838.89,117.566666,13.17,0.9737,393,0,12.572,1.95837,4.06,51071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:18,1512338670,2017-12-03T22:04:35,1.970,300.82,26.33,21.78,27.82,832.88,838.83,113.849998,12.93,0.9738,391,0,12.571,1.91835,4.06,51066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:48,1512338700,2017-12-03T22:05:05,2.020,301.82,26.30,21.77,27.77,832.91,838.71,117.216667,12.11,0.9739,392,0,12.600,1.96769,4.06,51062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:18,1512338730,2017-12-03T22:05:35,2.003,302.82,26.27,21.76,27.72,832.94,838.76,116.583336,12.26,0.9740,392,0,12.586,1.95147,4.06,51058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:48,1512338760,2017-12-03T22:06:05,1.995,303.82,26.23,21.72,27.70,832.94,838.74,117.983330,13.08,0.9740,392,0,12.585,1.94309,4.06,51054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:18,1512338790,2017-12-03T22:06:35,1.993,304.81,26.18,21.72,27.67,832.80,838.69,114.449997,12.94,0.9742,392,0,12.585,1.94160,4.06,51049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:48,1512338820,2017-12-03T22:07:05,2.001,305.81,26.15,21.71,27.59,832.91,838.80,116.816666,13.43,0.9743,392,0,12.585,1.94998,4.06,51045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:18,1512338850,2017-12-03T22:07:35,1.981,306.81,26.09,21.68,27.58,832.92,838.63,117.183334,13.08,0.9744,391,0,12.585,1.93055,4.06,51041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:48,1512338880,2017-12-03T22:08:05,2.003,307.81,26.04,21.67,27.51,832.93,838.58,114.783333,13.27,0.9744,391,0,12.597,1.95147,4.06,51037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:18,1512338910,2017-12-03T22:08:35,1.976,308.81,25.99,21.66,27.43,832.86,838.40,112.616669,13.47,0.9744,390,0,12.597,1.92489,4.06,51032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:48,1512338940,2017-12-03T22:09:05,1.989,309.81,25.94,21.66,27.35,832.65,838.29,116.016670,13.45,0.9744,390,0,12.610,1.93801,4.06,51028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:18,1512338970,2017-12-03T22:09:35,2.001,310.81,25.88,21.62,27.35,832.74,838.25,116.983330,13.22,0.9746,390,0,12.610,1.95028,4.06,51024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:48,1512339000,2017-12-03T22:10:05,2.008,311.81,25.83,21.61,27.25,832.72,838.20,118.633331,11.85,0.9749,390,0,12.610,1.95747,4.06,51020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:18,1512339030,2017-12-03T22:10:35,1.998,312.81,25.77,21.56,27.17,832.63,838.10,115.533333,12.91,0.9749,390,0,12.610,1.94788,4.06,51016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:48,1512339060,2017-12-03T22:11:05,2.003,313.81,25.71,21.55,27.16,832.64,837.95,115.566666,13.39,0.9748,390,0,12.608,1.95208,4.06,51012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:18,1512339090,2017-12-03T22:11:35,1.976,314.80,25.66,21.51,27.08,832.65,838.04,113.433334,13.39,0.9751,389,0,12.606,1.92698,4.06,51008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:48,1512339120,2017-12-03T22:12:05,2.006,315.80,25.61,21.46,27.05,832.63,838.04,118.566666,13.86,0.9752,389,0,12.622,1.95657,4.06,51004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:18,1512339150,2017-12-03T22:12:35,1.998,316.80,25.55,21.42,26.98,832.72,838.11,115.466667,13.13,0.9756,389,0,12.620,1.94938,4.06,50999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:48,1512339180,2017-12-03T22:13:05,2.017,317.79,25.49,21.39,26.89,832.62,837.82,117.866669,11.36,0.9757,390,0,12.620,1.96769,4.06,50995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:18,1512339210,2017-12-03T22:13:35,2.012,318.80,25.44,21.38,26.85,832.66,837.82,118.016670,11.12,0.9759,390,0,12.605,1.96378,4.06,50990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:48,1512339240,2017-12-03T22:14:05,1.973,319.79,25.40,21.35,26.77,832.64,837.89,114.416664,10.66,0.9762,388,0,12.604,1.92638,4.06,50986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:18,1512339270,2017-12-03T22:14:35,1.996,320.79,25.37,21.36,26.74,832.67,837.76,114.833336,10.77,0.9761,388,0,12.632,1.94818,4.06,50982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:48,1512339300,2017-12-03T22:15:05,1.977,321.79,25.34,21.36,26.69,832.70,837.78,113.333336,11.03,0.9762,387,0,12.634,1.93026,4.06,50978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:18,1512339330,2017-12-03T22:15:35,1.974,322.79,25.32,21.39,26.65,832.65,837.76,114.800003,11.91,0.9761,385,0,12.646,1.92638,4.06,50974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:48,1512339360,2017-12-03T22:16:05,2.028,323.79,25.28,21.41,26.63,832.60,837.60,117.449997,13.12,0.9759,387,0,12.672,1.97883,4.06,50969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:18,1512339390,2017-12-03T22:16:35,1.984,324.79,25.26,21.41,26.58,832.72,837.69,114.333336,13.71,0.9760,386,0,12.646,1.93592,4.06,50965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:48,1512339420,2017-12-03T22:17:05,1.999,325.80,25.23,21.40,26.57,832.72,837.64,114.650002,13.87,0.9760,386,0,12.660,1.95117,4.06,50961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:18,1512339450,2017-12-03T22:17:35,1.998,326.80,25.20,21.37,26.58,832.64,837.59,120.449997,13.87,0.9760,386,0,12.660,1.95058,4.06,50957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:48,1512339480,2017-12-03T22:18:05,2.021,327.80,25.17,21.34,26.51,832.78,837.73,116.916664,13.80,0.9763,387,0,12.659,1.97341,4.06,50953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:18,1512339510,2017-12-03T22:18:35,1.990,328.80,25.14,21.33,26.50,832.73,837.66,116.050003,13.34,0.9764,387,0,12.647,1.94339,4.06,50949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:48,1512339540,2017-12-03T22:19:05,1.988,329.80,25.11,21.32,26.50,832.77,837.58,116.716667,13.57,0.9764,387,0,12.645,1.94100,4.06,50944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:18,1512339570,2017-12-03T22:19:35,1.997,330.80,25.08,21.30,26.47,832.70,837.58,117.500000,13.38,0.9765,387,0,12.645,1.94998,4.06,50940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:48,1512339600,2017-12-03T22:20:05,2.000,331.80,25.06,21.26,26.42,832.70,837.56,116.033333,13.33,0.9766,387,0,12.644,1.95297,4.06,50936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:18,1512339630,2017-12-03T22:20:35,1.995,332.79,25.02,21.25,26.37,832.73,837.51,115.716667,12.59,0.9767,387,0,12.643,1.94818,4.06,50931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:48,1512339660,2017-12-03T22:21:05,1.996,333.79,25.00,21.24,26.37,832.71,837.54,116.800003,12.83,0.9768,387,0,12.642,1.94998,4.05,50927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:18,1512339690,2017-12-03T22:21:35,1.998,334.79,24.98,21.19,26.32,832.71,837.46,115.916664,12.77,0.9768,387,0,12.642,1.95177,4.05,50923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:48,1512339720,2017-12-03T22:22:05,1.978,335.79,24.94,21.21,26.32,832.67,837.49,113.333336,12.68,0.9770,386,0,12.643,1.93294,4.06,50918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:18,1512339750,2017-12-03T22:22:35,1.994,336.79,24.92,21.18,26.24,832.67,837.44,113.050003,12.43,0.9770,386,0,12.658,1.94788,4.06,50914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:48,1512339780,2017-12-03T22:23:05,2.002,337.79,24.89,21.20,26.25,832.65,837.47,112.500000,12.31,0.9772,386,0,12.660,1.95657,4.06,50909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:18,1512339810,2017-12-03T22:23:35,2.002,338.79,24.87,21.15,26.21,832.81,837.44,114.716667,11.98,0.9773,386,0,12.659,1.95687,4.06,50905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:48,1512339840,2017-12-03T22:24:05,2.016,339.78,24.85,21.13,26.19,832.82,837.45,116.000000,12.10,0.9773,387,0,12.659,1.97009,4.05,50901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:18,1512339870,2017-12-03T22:24:35,1.973,340.78,24.82,21.11,26.17,832.74,837.43,117.833336,12.29,0.9774,385,0,12.645,1.92817,4.05,50896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:48,1512339900,2017-12-03T22:25:05,1.987,341.78,24.80,21.08,26.16,832.74,837.59,114.699997,12.47,0.9776,384,0,12.671,1.94249,4.05,50892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:18,1512339930,2017-12-03T22:25:35,2.004,342.78,24.76,21.03,26.13,832.80,837.41,114.116669,12.66,0.9775,384,0,12.687,1.95867,4.05,50887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:48,1512339960,2017-12-03T22:26:05,2.001,343.79,24.75,21.06,26.11,832.83,837.54,116.099998,12.75,0.9777,384,0,12.685,1.95597,4.05,50883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:18,1512339990,2017-12-03T22:26:35,1.992,344.79,24.72,21.04,26.07,832.86,837.49,116.599998,12.96,0.9777,384,0,12.687,1.94728,4.05,50879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:48,1512340020,2017-12-03T22:27:05,2.013,345.79,24.70,21.02,26.03,832.76,837.42,118.083336,13.26,0.9776,385,0,12.687,1.96829,4.05,50874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:18,1512340050,2017-12-03T22:27:35,2.010,346.79,24.68,21.02,26.00,832.85,837.47,116.733330,13.47,0.9777,385,0,12.671,1.96558,4.05,50870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:48,1512340080,2017-12-03T22:28:05,1.989,347.79,24.65,21.00,26.00,832.87,837.40,114.366669,13.49,0.9777,385,0,12.671,1.94429,4.05,50865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:18,1512340110,2017-12-03T22:28:35,2.000,348.79,24.63,21.00,25.99,832.85,837.43,114.666664,13.11,0.9779,385,0,12.670,1.95537,4.06,50861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:48,1512340140,2017-12-03T22:29:05,1.984,349.79,24.61,20.99,25.97,832.83,837.40,113.800003,13.12,0.9779,384,0,12.670,1.93980,4.06,50858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:18,1512340170,2017-12-03T22:29:35,2.007,350.79,24.61,20.98,25.95,832.88,837.32,116.966667,13.19,0.9778,384,0,12.684,1.96228,4.07,50855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:48,1512340200,2017-12-03T22:30:05,1.976,351.79,24.58,20.98,25.91,832.78,837.43,114.733330,13.20,0.9781,383,0,12.684,1.93264,4.07,50853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:18,1512340230,2017-12-03T22:30:35,2.037,352.79,24.59,21.00,25.91,832.86,837.32,118.199997,13.16,0.9779,385,0,12.700,1.99242,4.07,50851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:48,1512340260,2017-12-03T22:31:05,2.012,353.79,24.58,20.99,25.91,832.81,837.32,117.283333,12.82,0.9780,385,0,12.671,1.96799,4.07,50849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:18,1512340290,2017-12-03T22:31:35,1.996,354.79,24.61,20.99,25.89,832.88,837.32,114.116669,13.26,0.9778,385,0,12.670,1.95208,4.07,50846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:48,1512340320,2017-12-03T22:32:05,2.006,355.79,24.59,20.98,25.92,832.91,837.46,116.216667,12.96,0.9781,385,0,12.673,1.96228,4.07,50843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:18,1512340350,2017-12-03T22:32:35,1.996,356.79,24.60,20.97,25.92,832.86,837.51,116.800003,13.02,0.9781,385,0,12.670,1.95208,4.07,50840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:48,1512340380,2017-12-03T22:33:05,1.977,357.79,24.59,20.96,25.93,832.91,837.51,114.733330,12.62,0.9782,384,0,12.671,1.93413,4.07,50837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:18,1512340410,2017-12-03T22:33:35,2.029,358.79,24.62,20.95,25.99,832.93,837.53,116.849998,12.60,0.9781,386,0,12.685,1.98457,4.07,50834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:48,1512340440,2017-12-03T22:34:05,1.982,359.79,24.61,20.97,25.92,832.83,837.45,117.283333,12.86,0.9780,385,0,12.658,1.93891,4.07,50831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:18,1512340470,2017-12-03T22:34:35,1.991,360.79,24.62,20.97,25.93,832.88,837.42,116.000000,13.07,0.9779,385,0,12.670,1.94698,4.06,50829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:48,1512340500,2017-12-03T22:35:05,1.970,361.79,24.62,20.97,25.97,832.85,837.51,115.866669,13.13,0.9780,383,0,12.670,1.92638,4.06,50825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:18,1512340530,2017-12-03T22:35:35,1.986,362.79,24.62,20.95,25.95,832.91,837.53,115.466667,13.32,0.9780,382,0,12.699,1.94249,4.06,50822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:48,1512340560,2017-12-03T22:36:05,1.989,363.80,24.61,20.93,25.95,832.88,837.53,114.366669,13.50,0.9780,382,0,12.711,1.94549,4.06,50818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:18,1512340590,2017-12-03T22:36:35,2.026,364.80,24.59,20.90,25.99,832.83,837.46,119.483330,13.55,0.9780,384,0,12.712,1.98124,4.06,50814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:48,1512340620,2017-12-03T22:37:05,1.997,365.80,24.59,20.89,25.99,832.88,837.59,115.533333,13.68,0.9781,384,0,12.684,1.95327,4.05,50810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:18,1512340650,2017-12-03T22:37:35,1.982,366.80,24.57,20.87,25.93,832.78,837.51,114.449997,13.72,0.9781,383,0,12.681,1.93831,4.05,50806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:48,1512340680,2017-12-03T22:38:05,1.987,367.80,24.56,20.83,25.95,832.84,837.49,115.949997,13.86,0.9781,382,0,12.696,1.94339,4.05,50801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:18,1512340710,2017-12-03T22:38:35,1.995,368.81,24.53,20.80,25.91,832.71,837.49,115.566666,13.93,0.9782,382,0,12.708,1.95117,4.05,50797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:48,1512340740,2017-12-03T22:39:05,2.010,369.81,24.50,20.74,25.85,832.77,837.50,118.849998,13.90,0.9783,382,0,12.708,1.96679,4.05,50792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:18,1512340770,2017-12-03T22:39:35,1.984,370.81,24.46,20.71,25.84,832.83,837.56,115.633331,13.73,0.9785,381,0,12.707,1.94160,4.05,50788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:48,1512340800,2017-12-03T22:40:05,2.019,371.82,24.44,20.68,25.81,832.83,837.48,118.233330,13.90,0.9785,382,0,12.720,1.97521,4.05,50783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:18,1512340830,2017-12-03T22:40:35,2.006,372.82,24.39,20.63,25.77,832.87,837.51,115.983330,13.93,0.9787,382,0,12.707,1.96318,4.05,50778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:48,1512340860,2017-12-03T22:41:05,2.003,373.82,24.35,20.57,25.74,832.87,837.63,115.449997,14.24,0.9789,382,0,12.706,1.96047,4.05,50774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:18,1512340890,2017-12-03T22:41:35,2.014,374.82,24.31,20.56,25.68,832.78,837.55,117.566666,14.16,0.9790,383,0,12.705,1.97130,4.05,50769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:48,1512340920,2017-12-03T22:42:05,1.998,375.82,24.27,20.52,25.68,832.86,837.53,114.766670,14.17,0.9791,383,0,12.692,1.95657,4.05,50764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:18,1512340950,2017-12-03T22:42:35,2.031,376.82,24.22,20.48,25.58,832.84,837.51,117.050003,14.58,0.9792,385,0,12.691,1.98849,4.05,50760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:48,1512340980,2017-12-03T22:43:05,2.022,377.82,24.18,20.45,25.53,832.88,837.54,116.233330,14.52,0.9794,386,0,12.661,1.98034,4.05,50755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:18,1512341010,2017-12-03T22:43:35,1.989,378.81,24.12,20.42,25.45,832.86,837.50,113.550003,14.55,0.9795,386,0,12.648,1.94848,4.05,50750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:48,1512341040,2017-12-03T22:44:05,1.981,379.81,24.07,20.36,25.41,832.95,837.53,113.366669,14.38,0.9797,385,0,12.647,1.94070,4.05,50745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:18,1512341070,2017-12-03T22:44:35,2.001,380.80,24.01,20.30,25.35,832.88,837.54,116.116669,14.41,0.9800,385,0,12.659,1.96107,4.05,50741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:48,1512341100,2017-12-03T22:45:05,1.973,381.80,23.96,20.25,25.27,832.91,837.50,112.716667,14.58,0.9801,383,0,12.658,1.93324,4.05,50736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:18,1512341130,2017-12-03T22:45:35,2.007,382.79,23.89,20.21,25.21,832.93,837.55,116.349998,14.66,0.9803,383,0,12.688,1.96769,4.05,50731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:48,1512341160,2017-12-03T22:46:05,2.012,383.79,23.84,20.18,25.19,832.89,837.54,116.699997,14.78,0.9805,383,0,12.685,1.97311,4.05,50726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:18,1512341190,2017-12-03T22:46:35,1.986,384.79,23.78,20.13,25.13,832.90,837.52,114.900002,14.86,0.9807,382,0,12.685,1.94758,4.05,50721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:48,1512341220,2017-12-03T22:47:05,1.969,385.78,23.72,20.06,25.07,832.96,837.55,112.366669,14.90,0.9809,380,0,12.697,1.93145,4.05,50717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:18,1512341250,2017-12-03T22:47:35,1.986,386.78,23.64,20.01,25.02,832.89,837.51,115.666664,14.92,0.9811,379,0,12.724,1.94848,4.05,50712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:48,1512341280,2017-12-03T22:48:05,2.010,387.78,23.57,19.98,24.95,832.88,837.46,117.099998,14.94,0.9813,379,0,12.739,1.97280,4.05,50707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:18,1512341310,2017-12-03T22:48:35,1.987,388.78,23.52,19.90,24.88,832.86,837.39,116.483330,15.26,0.9813,378,0,12.738,1.94968,4.05,50702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:48,1512341340,2017-12-03T22:49:05,1.993,389.79,23.45,19.87,24.84,832.85,837.45,115.300003,14.94,0.9817,378,0,12.751,1.95657,4.05,50697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:18,1512341370,2017-12-03T22:49:35,2.008,390.79,23.41,19.83,24.76,832.93,837.49,117.016670,15.16,0.9819,378,0,12.750,1.97130,4.05,50692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:48,1512341400,2017-12-03T22:50:05,1.989,391.79,23.35,19.77,24.69,832.97,837.52,114.816666,15.20,0.9821,378,0,12.748,1.95357,4.05,50688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:18,1512341430,2017-12-03T22:50:35,2.017,392.79,23.29,19.72,24.67,833.01,837.53,117.416664,15.22,0.9823,379,0,12.749,1.98155,4.05,50683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:48,1512341460,2017-12-03T22:51:05,1.984,393.78,23.23,19.65,24.57,833.02,837.51,115.333336,15.14,0.9825,378,0,12.734,1.94968,4.05,50678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:18,1512341490,2017-12-03T22:51:35,2.017,394.78,23.17,19.59,24.52,833.06,837.50,116.316666,15.31,0.9827,379,0,12.746,1.98215,4.05,50673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:48,1512341520,2017-12-03T22:52:05,1.986,395.78,23.10,19.56,24.45,832.96,837.45,115.333336,15.37,0.9828,378,0,12.731,1.95177,4.05,50668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:18,1512341550,2017-12-03T22:52:35,1.987,396.78,23.05,19.50,24.39,833.05,837.46,114.866669,15.44,0.9830,377,0,12.746,1.95297,4.05,50663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:48,1512341580,2017-12-03T22:53:05,1.990,397.78,22.99,19.48,24.36,833.01,837.38,115.933334,15.59,0.9831,377,0,12.760,1.95687,4.05,50658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:18,1512341610,2017-12-03T22:53:35,1.998,398.78,22.94,19.40,24.26,832.96,837.36,116.116669,16.12,0.9832,377,0,12.759,1.96438,4.05,50654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:48,1512341640,2017-12-03T22:54:05,1.979,399.77,22.89,19.37,24.22,832.97,837.37,114.216667,15.76,0.9834,376,0,12.757,1.94668,4.05,50649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:18,1512341670,2017-12-03T22:54:35,2.007,400.77,22.83,19.33,24.18,832.96,837.38,117.099998,15.91,0.9836,376,0,12.770,1.97371,4.05,50644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:48,1512341700,2017-12-03T22:55:05,2.026,401.77,22.78,19.30,24.10,832.91,837.28,117.733330,16.32,0.9836,378,0,12.771,1.99303,4.05,50639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:18,1512341730,2017-12-03T22:55:35,1.983,402.77,22.73,19.26,24.05,833.05,837.37,115.783333,16.16,0.9839,377,0,12.740,1.95147,4.05,50634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:48,1512341760,2017-12-03T22:56:05,1.991,403.77,22.67,19.20,24.03,832.98,837.40,115.783333,16.33,0.9841,377,0,12.754,1.95987,4.05,50629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:18,1512341790,2017-12-03T22:56:35,1.971,404.76,22.61,19.16,23.94,833.02,837.36,114.183334,16.40,0.9843,375,0,12.753,1.93980,4.05,50624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:48,1512341820,2017-12-03T22:57:05,2.010,405.75,22.55,19.12,23.88,833.03,837.39,115.116669,16.26,0.9846,375,0,12.783,1.97883,4.05,50620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:18,1512341850,2017-12-03T22:57:35,1.987,406.75,22.48,19.04,23.83,833.04,837.37,115.466667,16.38,0.9848,374,0,12.781,1.95657,4.05,50615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:48,1512341880,2017-12-03T22:58:05,1.994,407.74,22.43,18.97,23.78,832.97,837.44,115.183334,16.40,0.9850,374,0,12.794,1.96378,4.04,50610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:18,1512341910,2017-12-03T22:58:35,1.994,408.74,22.37,18.92,23.72,833.09,837.37,115.050003,16.29,0.9852,374,0,12.794,1.96438,4.04,50605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:48,1512341940,2017-12-03T22:59:05,1.985,409.74,22.30,18.88,23.67,833.13,837.35,114.449997,16.51,0.9853,373,0,12.793,1.95597,4.04,50600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:18,1512341970,2017-12-03T22:59:35,1.987,410.74,22.25,18.83,23.60,833.01,837.41,116.066666,16.45,0.9856,372,0,12.806,1.95807,4.04,50595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:48,1512342000,2017-12-03T23:00:05,1.994,411.74,22.19,18.77,23.52,833.07,837.28,117.750000,16.59,0.9856,372,0,12.820,1.96558,4.04,50590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:18,1512342030,2017-12-03T23:00:35,1.982,412.74,22.14,18.72,23.50,832.97,837.34,115.083336,16.64,0.9859,371,0,12.820,1.95387,4.04,50586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:48,1512342060,2017-12-03T23:01:05,1.983,413.73,22.10,18.69,23.45,832.95,837.24,113.633331,16.98,0.9859,370,0,12.835,1.95447,4.04,50581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:18,1512342090,2017-12-03T23:01:35,1.995,414.73,22.04,18.65,23.39,833.02,837.22,117.166664,17.21,0.9860,370,0,12.848,1.96709,4.04,50576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:48,1512342120,2017-12-03T23:02:05,2.025,415.74,21.98,18.60,23.34,832.97,837.28,118.400002,17.28,0.9863,372,0,12.847,1.99757,4.04,50571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:18,1512342150,2017-12-03T23:02:35,1.990,416.74,21.94,18.54,23.30,833.03,837.26,114.583336,17.47,0.9864,372,0,12.816,1.96318,4.04,50566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:48,1512342180,2017-12-03T23:03:05,2.026,417.74,21.89,18.49,23.23,832.97,837.24,117.849998,17.32,0.9865,374,0,12.815,1.99878,4.04,50561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:18,1512342210,2017-12-03T23:03:35,1.972,418.73,21.84,18.45,23.18,832.97,837.23,114.099998,17.31,0.9867,372,0,12.785,1.94549,4.04,50556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:48,1512342240,2017-12-03T23:04:05,2.014,419.73,21.79,18.41,23.14,833.06,837.34,118.300003,17.33,0.9870,373,0,12.816,1.98819,4.04,50551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:18,1512342270,2017-12-03T23:04:35,1.976,420.72,21.75,18.38,23.07,833.04,837.26,115.216667,17.42,0.9870,372,0,12.798,1.95028,4.04,50547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:48,1512342300,2017-12-03T23:05:05,1.982,421.72,21.70,18.33,23.04,833.13,837.24,113.699997,17.43,0.9872,371,0,12.812,1.95627,4.04,50542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:18,1512342330,2017-12-03T23:05:35,2.021,422.72,21.65,18.31,23.00,833.08,837.26,117.849998,17.43,0.9874,372,0,12.827,1.99575,4.04,50537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:48,1512342360,2017-12-03T23:06:05,1.984,423.73,21.60,18.25,22.92,833.12,837.23,115.316666,17.61,0.9875,371,0,12.810,1.95957,4.04,50532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:18,1512342390,2017-12-03T23:06:35,1.992,424.72,21.56,18.20,22.90,833.05,837.29,115.883331,17.65,0.9877,371,0,12.827,1.96799,4.04,50527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:48,1512342420,2017-12-03T23:07:05,1.991,425.71,21.50,18.14,22.84,833.11,837.22,115.766670,17.73,0.9878,371,0,12.825,1.96679,4.04,50522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:18,1512342450,2017-12-03T23:07:35,1.972,426.71,21.46,18.11,22.78,833.06,837.25,113.250000,17.93,0.9880,369,0,12.824,1.94788,4.04,50517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:48,1512342480,2017-12-03T23:08:05,2.011,427.71,21.41,18.08,22.72,833.12,837.20,118.949997,18.31,0.9880,369,0,12.852,1.98668,4.04,50513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:18,1512342510,2017-12-03T23:08:35,2.010,428.71,21.35,18.01,22.73,833.06,837.13,116.366669,18.13,0.9882,369,0,12.853,1.98668,4.04,50508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:48,1512342540,2017-12-03T23:09:05,2.002,429.71,21.31,18.00,22.64,833.14,837.25,117.016670,18.40,0.9884,369,0,12.853,1.97913,4.04,50503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:18,1512342570,2017-12-03T23:09:35,1.994,430.71,21.26,17.91,22.62,833.04,837.17,116.050003,18.30,0.9885,369,0,12.851,1.97160,4.04,50498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:48,1512342600,2017-12-03T23:10:05,2.013,431.70,21.21,17.88,22.52,833.06,837.13,116.916664,18.40,0.9886,370,0,12.851,1.99000,4.04,50493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:18,1512342630,2017-12-03T23:10:35,1.964,432.70,21.16,17.82,22.48,833.12,837.29,113.500000,18.45,0.9890,368,0,12.832,1.94220,4.04,50488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:48,1512342660,2017-12-03T23:11:05,2.015,433.69,21.11,17.78,22.42,833.13,837.17,117.483330,18.73,0.9890,369,0,12.854,1.99242,4.04,50483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:18,1512342690,2017-12-03T23:11:35,2.007,434.69,21.05,17.73,22.36,833.06,837.15,117.666664,18.97,0.9892,369,0,12.847,1.98547,4.04,50478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:48,1512342720,2017-12-03T23:12:05,1.977,435.68,21.00,17.65,22.34,833.01,837.19,113.300003,18.96,0.9894,368,0,12.845,1.95627,4.04,50474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:18,1512342750,2017-12-03T23:12:35,1.986,436.68,20.94,17.60,22.28,832.97,837.14,116.083336,18.78,0.9896,367,0,12.852,1.96528,4.04,50469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:48,1512342780,2017-12-03T23:13:05,1.990,437.68,20.89,17.54,22.26,832.93,837.12,117.283333,19.14,0.9897,367,0,12.865,1.96949,4.04,50464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:18,1512342810,2017-12-03T23:13:35,1.974,438.67,20.85,17.49,22.18,832.96,837.17,113.216667,19.02,0.9899,365,0,12.866,1.95417,4.04,50459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:48,1512342840,2017-12-03T23:14:05,2.019,439.67,20.80,17.45,22.15,833.02,837.21,117.433334,18.89,0.9901,366,0,12.896,1.99878,4.04,50454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:18,1512342870,2017-12-03T23:14:35,1.994,440.67,20.74,17.41,22.09,832.98,837.17,115.349998,18.96,0.9903,366,0,12.877,1.97431,4.04,50449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:48,1512342900,2017-12-03T23:15:05,2.008,441.66,20.68,17.35,22.06,832.99,837.23,117.699997,19.52,0.9905,366,0,12.877,1.98849,4.04,50444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:18,1512342930,2017-12-03T23:15:35,1.986,442.66,20.63,17.32,21.96,833.00,837.24,114.333336,19.34,0.9907,365,0,12.878,1.96709,4.04,50440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:48,1512342960,2017-12-03T23:16:05,1.992,443.66,20.58,17.25,21.90,833.04,837.24,116.483330,19.08,0.9909,365,0,12.892,1.97341,4.04,50435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:18,1512342990,2017-12-03T23:16:35,2.007,444.65,20.54,17.19,21.86,833.12,837.22,117.250000,19.11,0.9910,365,0,12.889,1.98910,4.04,50430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:48,1512343020,2017-12-03T23:17:05,2.011,445.65,20.48,17.13,21.82,833.10,837.29,117.933334,19.13,0.9913,365,0,12.888,1.99303,4.04,50425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:18,1512343050,2017-12-03T23:17:35,1.982,446.64,20.43,17.07,21.75,833.01,837.26,114.599998,19.05,0.9915,364,0,12.887,1.96528,4.04,50420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:48,1512343080,2017-12-03T23:18:05,1.972,447.64,20.37,17.02,21.72,833.07,837.22,114.116669,19.50,0.9916,362,0,12.900,1.95567,4.04,50415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:18,1512343110,2017-12-03T23:18:35,2.007,448.64,20.31,16.97,21.64,832.97,837.26,116.083336,19.52,0.9918,362,0,12.934,1.99061,4.04,50410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:48,1512343140,2017-12-03T23:19:05,1.983,449.64,20.26,16.93,21.62,832.88,837.15,113.616669,19.65,0.9919,361,0,12.931,1.96648,4.04,50406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:18,1512343170,2017-12-03T23:19:35,1.973,450.64,20.21,16.86,21.54,832.91,837.08,115.250000,19.66,0.9919,359,0,12.946,1.95747,4.04,50401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:48,1512343200,2017-12-03T23:20:05,2.010,451.64,20.15,16.81,21.49,832.82,837.04,118.333336,19.52,0.9921,359,0,12.976,1.99454,4.04,50396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:18,1512343230,2017-12-03T23:20:35,2.011,452.64,20.11,16.75,21.46,832.85,837.09,116.716667,19.99,0.9923,359,0,12.973,1.99515,4.04,50391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:48,1512343260,2017-12-03T23:21:05,1.996,453.65,20.06,16.70,21.43,832.83,837.03,117.233330,19.88,0.9924,359,0,12.974,1.98034,4.04,50386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:18,1512343290,2017-12-03T23:21:35,1.998,454.65,20.02,16.68,21.33,832.95,837.11,117.516670,20.06,0.9926,359,0,12.974,1.98276,4.04,50381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:48,1512343320,2017-12-03T23:22:05,1.994,455.65,19.98,16.61,21.32,832.93,837.14,117.016670,20.12,0.9928,359,0,12.970,1.97943,4.04,50376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:18,1512343350,2017-12-03T23:22:35,1.985,456.65,19.92,16.55,21.28,832.99,837.18,116.516670,20.10,0.9930,358,0,12.970,1.97070,4.04,50371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:48,1512343380,2017-12-03T23:23:05,2.006,457.65,19.86,16.49,21.24,832.92,837.18,116.349998,20.24,0.9932,358,0,12.986,1.99242,4.04,50367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:18,1512343410,2017-12-03T23:23:35,2.019,458.65,19.80,16.45,21.17,832.91,837.20,119.066666,20.38,0.9935,359,0,12.987,2.00606,4.04,50362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:48,1512343440,2017-12-03T23:24:05,2.015,459.65,19.77,16.40,21.09,832.94,837.17,118.383331,20.49,0.9935,360,0,12.967,2.00151,4.04,50357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:18,1512343470,2017-12-03T23:24:35,1.995,460.65,19.70,16.34,21.09,832.95,837.13,117.466667,20.62,0.9937,360,0,12.952,1.98276,4.04,50352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:48,1512343500,2017-12-03T23:25:05,2.008,461.65,19.66,16.30,21.00,832.83,837.16,116.933334,20.61,0.9939,360,0,12.951,1.99575,4.04,50347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:18,1512343530,2017-12-03T23:25:35,1.991,462.64,19.60,16.21,20.98,832.94,837.09,116.283333,20.60,0.9940,360,0,12.951,1.97883,4.04,50342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:48,1512343560,2017-12-03T23:26:05,1.992,463.64,19.55,16.19,20.92,832.98,837.07,116.366669,20.65,0.9942,360,0,12.950,1.98064,4.04,50337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:18,1512343590,2017-12-03T23:26:35,2.009,464.63,19.51,16.14,20.85,832.96,837.13,116.766670,20.73,0.9944,360,0,12.950,1.99787,4.04,50333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:48,1512343620,2017-12-03T23:27:05,1.986,465.63,19.45,16.09,20.82,833.05,837.24,113.916664,20.67,0.9947,359,0,12.949,1.97582,4.04,50328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:18,1512343650,2017-12-03T23:27:35,1.985,466.62,19.40,16.04,20.77,833.09,837.33,114.650002,20.71,0.9950,358,0,12.964,1.97521,4.04,50323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:48,1512343680,2017-12-03T23:28:05,1.969,467.62,19.35,15.99,20.70,833.12,837.31,114.383331,20.69,0.9951,356,0,12.976,1.95897,4.04,50318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:18,1512343710,2017-12-03T23:28:35,2.018,468.62,19.29,15.95,20.67,833.08,837.24,118.750000,21.18,0.9952,357,0,13.006,2.00879,4.04,50313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:48,1512343740,2017-12-03T23:29:05,2.006,469.62,19.26,15.88,20.64,833.11,837.35,118.099998,20.95,0.9955,357,0,12.989,1.99666,4.04,50308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:18,1512343770,2017-12-03T23:29:35,2.013,470.61,19.20,15.85,20.56,833.12,837.28,117.483330,21.04,0.9956,358,0,12.991,2.00424,4.04,50303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:48,1512343800,2017-12-03T23:30:05,1.965,471.61,19.17,15.79,20.51,833.13,837.39,115.816666,21.02,0.9958,356,0,12.974,1.95717,4.04,50299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:18,1512343830,2017-12-03T23:30:35,1.984,472.60,19.13,15.77,20.46,833.06,837.26,116.483330,21.06,0.9958,355,0,13.003,1.97551,4.04,50294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:48,1512343860,2017-12-03T23:31:05,1.980,473.60,19.08,15.72,20.43,832.99,837.30,115.500000,21.09,0.9960,354,0,13.020,1.97250,4.04,50289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:18,1512343890,2017-12-03T23:31:35,2.021,474.60,19.05,15.68,20.38,832.99,837.30,118.866669,21.18,0.9961,355,0,13.033,2.01335,4.04,50284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:48,1512343920,2017-12-03T23:32:05,1.997,475.60,19.01,15.63,20.32,833.05,837.23,116.533333,21.20,0.9962,355,0,13.017,1.98970,4.04,50279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:18,1512343950,2017-12-03T23:32:35,1.974,476.60,18.97,15.58,20.32,833.06,837.34,116.650002,21.23,0.9965,353,0,13.018,1.96679,4.04,50274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:48,1512343980,2017-12-03T23:33:05,1.982,477.60,18.94,15.56,20.25,833.04,837.45,115.283333,21.45,0.9967,352,0,13.047,1.97551,4.04,50269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:18,1512344010,2017-12-03T23:33:35,2.022,478.60,18.91,15.52,20.25,833.07,837.35,121.516670,21.49,0.9967,353,0,13.063,2.01487,4.04,50264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:48,1512344040,2017-12-03T23:34:05,1.992,479.60,18.87,15.49,20.24,833.02,837.49,116.983330,21.63,0.9970,353,0,13.048,1.98607,4.04,50260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:18,1512344070,2017-12-03T23:34:35,1.975,480.60,18.84,15.46,20.16,833.06,837.46,115.316666,21.70,0.9970,351,0,13.045,1.96889,4.04,50255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:48,1512344100,2017-12-03T23:35:05,2.023,481.61,18.80,15.44,20.14,833.14,837.42,118.866669,21.81,0.9971,352,0,13.077,2.01760,4.04,50250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:18,1512344130,2017-12-03T23:35:35,2.018,482.61,18.78,15.39,20.11,833.14,837.42,119.583336,21.68,0.9972,353,0,13.062,2.01213,4.04,50245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:48,1512344160,2017-12-03T23:36:05,2.011,483.61,18.73,15.36,20.11,833.11,837.50,117.599998,21.97,0.9974,353,0,13.045,2.00575,4.04,50240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:18,1512344190,2017-12-03T23:36:35,1.972,484.61,18.70,15.34,20.00,833.19,837.40,116.366669,22.00,0.9974,351,0,13.044,1.96709,4.04,50235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:48,1512344220,2017-12-03T23:37:05,2.010,485.61,18.67,15.31,20.00,833.06,837.39,118.750000,22.01,0.9975,351,0,13.076,2.00515,4.04,50230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:18,1512344250,2017-12-03T23:37:35,1.992,486.61,18.63,15.27,19.93,833.04,837.39,117.250000,22.21,0.9976,351,0,13.075,1.98759,4.04,50225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:48,1512344280,2017-12-03T23:38:05,1.992,487.61,18.62,15.21,19.93,833.12,837.42,116.516670,22.33,0.9977,351,0,13.075,1.98789,4.04,50221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:18,1512344310,2017-12-03T23:38:35,2.017,488.61,18.58,15.19,19.86,833.05,837.42,119.550003,22.51,0.9978,352,0,13.072,2.01304,4.04,50216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:48,1512344340,2017-12-03T23:39:05,1.976,489.61,18.54,15.17,19.85,833.14,837.45,117.483330,22.72,0.9980,351,0,13.057,1.97190,4.04,50211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:18,1512344370,2017-12-03T23:39:35,2.024,490.61,18.50,15.10,19.83,833.09,837.46,118.116669,22.58,0.9982,352,0,13.072,2.02004,4.04,50206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:48,1512344400,2017-12-03T23:40:05,1.983,491.61,18.45,15.06,19.78,833.18,837.47,114.400002,22.45,0.9984,351,0,13.056,1.97943,4.04,50201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:18,1512344430,2017-12-03T23:40:35,1.985,492.61,18.41,15.02,19.75,833.19,837.44,115.216667,22.42,0.9985,350,0,13.070,1.98185,4.04,50196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:48,1512344460,2017-12-03T23:41:05,1.998,493.61,18.38,14.97,19.70,833.09,837.40,116.750000,22.42,0.9985,350,0,13.087,1.99545,4.04,50191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:18,1512344490,2017-12-03T23:41:35,1.996,494.61,18.33,14.92,19.64,833.09,837.46,118.616669,22.56,0.9988,350,0,13.086,1.99333,4.04,50186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:48,1512344520,2017-12-03T23:42:05,1.987,495.61,18.30,14.86,19.63,833.05,837.46,118.483330,22.65,0.9989,349,0,13.086,1.98457,4.04,50181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:18,1512344550,2017-12-03T23:42:35,2.013,496.62,18.25,14.84,19.59,833.08,837.44,119.066666,22.72,0.9990,350,0,13.100,2.01122,4.04,50177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:48,1512344580,2017-12-03T23:43:05,1.982,497.61,18.22,14.79,19.58,833.14,837.48,115.666664,22.70,0.9992,349,0,13.083,1.98064,4.04,50172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:18,1512344610,2017-12-03T23:43:35,1.981,498.61,18.18,14.78,19.51,833.18,837.48,117.366669,23.02,0.9993,348,0,13.098,1.98004,4.04,50167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:48,1512344640,2017-12-03T23:44:05,2.013,499.62,18.14,14.73,19.50,833.18,837.56,118.583336,22.90,0.9995,349,0,13.114,2.01183,4.04,50162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:18,1512344670,2017-12-03T23:44:35,1.987,500.62,18.09,14.71,19.43,833.14,837.44,117.116669,23.03,0.9995,348,0,13.097,1.98577,4.04,50157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:48,1512344700,2017-12-03T23:45:05,1.987,501.62,18.06,14.66,19.36,833.16,837.52,116.583336,22.86,0.9998,347,0,13.112,1.98607,4.04,50152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:18,1512344730,2017-12-03T23:45:35,2.027,502.62,18.02,14.62,19.35,833.09,837.45,119.483330,22.83,0.9998,349,0,13.127,2.02674,4.04,50147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:48,1512344760,2017-12-03T23:46:05,1.998,503.62,17.99,14.59,19.32,833.10,837.50,117.416664,23.18,1.0000,349,0,13.094,1.99757,4.04,50142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:18,1512344790,2017-12-03T23:46:35,1.972,504.62,17.94,14.57,19.24,833.06,837.41,116.199997,23.26,1.0000,347,0,13.093,1.97190,4.03,50138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:48,1512344820,2017-12-03T23:47:05,1.992,505.62,17.92,14.53,19.24,833.04,837.38,117.199997,23.28,1.0001,347,0,13.125,1.99212,4.03,50133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:18,1512344850,2017-12-03T23:47:35,2.010,506.62,17.88,14.49,19.19,832.99,837.36,117.800003,23.21,1.0002,347,0,13.126,2.01031,4.03,50128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:48,1512344880,2017-12-03T23:48:05,2.018,507.62,17.83,14.45,19.17,832.92,837.21,120.849998,23.40,1.0002,348,0,13.126,2.01852,4.03,50123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:18,1512344910,2017-12-03T23:48:35,1.997,508.62,17.80,14.41,19.14,832.85,837.24,116.283333,23.54,1.0003,348,0,13.110,1.99727,4.03,50118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:48,1512344940,2017-12-03T23:49:05,1.981,509.62,17.76,14.34,19.11,832.93,837.32,114.900002,23.83,1.0005,347,0,13.106,1.98245,4.03,50113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:18,1512344970,2017-12-03T23:49:35,2.025,510.63,17.72,14.32,19.05,833.04,837.28,119.466667,23.72,1.0006,348,0,13.122,2.02613,4.03,50108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:48,1512345000,2017-12-03T23:50:05,2.010,511.62,17.68,14.27,19.01,833.00,837.39,120.416664,23.79,1.0009,348,0,13.105,2.01183,4.03,50103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:18,1512345030,2017-12-03T23:50:35,1.983,512.62,17.64,14.23,18.92,833.01,837.35,117.566666,23.76,1.0010,347,0,13.105,1.98457,4.03,50099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:48,1512345060,2017-12-03T23:51:05,2.005,513.62,17.60,14.18,18.95,832.99,837.35,120.166664,23.68,1.0011,347,0,13.122,2.00727,4.03,50094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:18,1512345090,2017-12-03T23:51:35,2.001,514.62,17.55,14.16,18.87,832.94,837.28,117.783333,24.02,1.0012,347,0,13.122,2.00333,4.03,50089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:48,1512345120,2017-12-03T23:52:05,1.991,515.62,17.51,14.11,18.81,832.85,837.21,116.750000,23.98,1.0013,347,0,13.120,1.99363,4.03,50084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:18,1512345150,2017-12-03T23:52:35,2.013,516.61,17.48,14.08,18.77,832.82,837.18,119.066666,24.15,1.0013,348,0,13.120,2.01548,4.03,50079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:48,1512345180,2017-12-03T23:53:05,1.971,517.61,17.42,14.01,18.79,832.83,837.21,115.033333,24.09,1.0016,346,0,13.103,1.97431,4.03,50074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:18,1512345210,2017-12-03T23:53:35,2.029,518.61,17.39,13.99,18.70,832.87,837.22,121.233330,24.16,1.0017,348,0,13.134,2.03284,4.03,50069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:48,1512345240,2017-12-03T23:54:05,2.013,519.61,17.36,13.96,18.65,832.95,837.31,119.766670,24.22,1.0019,349,0,13.102,2.01699,4.03,50064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:18,1512345270,2017-12-03T23:54:35,1.974,520.60,17.32,13.95,18.63,832.98,837.26,116.866669,24.25,1.0020,347,0,13.085,1.97763,4.03,50060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:48,1512345300,2017-12-03T23:55:05,2.021,521.60,17.27,13.85,18.63,833.02,837.37,120.583336,24.37,1.0023,348,0,13.117,2.02522,4.03,50055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:18,1512345330,2017-12-03T23:55:35,1.977,522.59,17.24,13.86,18.56,832.92,837.24,114.566666,24.38,1.0022,347,0,13.099,1.98155,4.03,50050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:48,1512345360,2017-12-03T23:56:05,1.997,523.59,17.21,13.81,18.48,832.85,837.27,116.716667,24.48,1.0024,347,0,13.114,2.00181,4.03,50045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:18,1512345390,2017-12-03T23:56:35,2.008,524.58,17.19,13.78,18.50,832.93,837.17,119.383331,24.60,1.0023,347,0,13.116,2.01274,4.03,50040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:48,1512345420,2017-12-03T23:57:05,1.969,525.58,17.15,13.73,18.47,832.85,837.28,115.783333,24.52,1.0026,345,0,13.115,1.97431,4.03,50035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:18,1512345450,2017-12-03T23:57:35,2.021,526.58,17.11,13.72,18.43,832.81,837.23,119.333336,24.86,1.0026,346,0,13.145,2.02674,4.03,50030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:48,1512345480,2017-12-03T23:58:05,2.021,527.58,17.08,13.72,18.40,832.87,837.21,121.666664,25.09,1.0027,347,0,13.131,2.02674,4.03,50026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:18,1512345510,2017-12-03T23:58:35,2.004,528.57,17.04,13.65,18.35,832.95,837.24,119.333336,24.91,1.0029,347,0,13.113,2.01001,4.03,50021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:48,1512345540,2017-12-03T23:59:05,1.998,529.57,17.01,13.61,18.32,832.94,837.27,116.616669,25.05,1.0030,347,0,13.112,2.00454,4.03,50016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:18,1512345570,2017-12-03T23:59:35,1.991,530.57,16.98,13.58,18.24,832.99,837.31,117.216667,24.87,1.0032,347,0,13.112,1.99727,4.03,50011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:48,1512345600,2017-12-04T00:00:05,1.990,531.56,16.94,13.56,18.23,832.95,837.24,116.150002,24.78,1.0033,347,0,13.112,1.99696,4.03,50006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:18,1512345630,2017-12-04T00:00:35,1.990,532.55,16.90,13.51,18.23,832.95,837.27,116.483330,24.88,1.0034,347,0,13.110,1.99696,4.03,50001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:48,1512345660,2017-12-04T00:01:05,1.991,533.55,16.88,13.46,18.21,832.80,837.27,116.083336,25.05,1.0035,347,0,13.109,1.99787,4.03,49997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:18,1512345690,2017-12-04T00:01:35,1.981,534.54,16.85,13.47,18.11,832.88,837.19,115.433334,25.03,1.0035,346,0,13.110,1.98819,4.03,49992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:48,1512345720,2017-12-04T00:02:05,2.000,535.54,16.80,13.43,18.11,832.81,837.12,118.099998,25.11,1.0036,346,0,13.125,2.00697,4.03,49987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:18,1512345750,2017-12-04T00:02:35,2.001,536.54,16.77,13.37,18.05,832.84,837.20,118.000000,25.13,1.0038,346,0,13.126,2.00909,4.03,49982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:48,1512345780,2017-12-04T00:03:05,1.986,537.53,16.74,13.38,18.01,832.85,837.26,116.250000,25.35,1.0040,345,0,13.125,1.99363,4.03,49977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:18,1512345810,2017-12-04T00:03:35,1.992,538.53,16.71,13.33,18.01,832.94,837.21,116.383331,25.57,1.0040,345,0,13.140,2.00030,4.03,49972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:48,1512345840,2017-12-04T00:04:05,2.002,539.52,16.68,13.26,17.99,832.94,837.24,118.099998,25.72,1.0041,345,0,13.138,2.01061,4.03,49967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:18,1512345870,2017-12-04T00:04:35,1.980,540.52,16.65,13.30,17.95,832.87,837.27,116.166664,25.67,1.0043,344,0,13.138,1.98819,4.03,49963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:48,1512345900,2017-12-04T00:05:05,2.011,541.51,16.62,13.28,17.93,832.95,837.28,118.716667,25.56,1.0044,344,0,13.155,2.02004,4.03,49958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:18,1512345930,2017-12-04T00:05:35,2.016,542.51,16.58,13.23,17.90,832.86,837.20,119.783333,25.83,1.0044,345,0,13.154,2.02461,4.03,49953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:48,1512345960,2017-12-04T00:06:05,1.971,543.51,16.55,13.16,17.85,832.94,837.16,117.433334,25.70,1.0045,343,0,13.138,1.98034,4.03,49948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:18,1512345990,2017-12-04T00:06:35,1.991,544.51,16.54,13.20,17.81,832.91,837.34,117.883331,25.63,1.0048,343,0,13.170,2.00030,4.03,49943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:48,1512346020,2017-12-04T00:07:05,1.981,545.50,16.51,13.13,17.84,832.97,837.16,116.283333,25.60,1.0046,342,0,13.168,1.99000,4.03,49938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:18,1512346050,2017-12-04T00:07:35,2.025,546.51,16.48,13.12,17.77,832.90,837.22,119.683334,25.68,1.0048,343,0,13.187,2.03436,4.03,49933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:48,1512346080,2017-12-04T00:08:05,1.975,547.51,16.47,13.07,17.74,832.80,837.19,116.816666,25.96,1.0048,341,0,13.169,1.98457,4.03,49929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:18,1512346110,2017-12-04T00:08:35,1.992,548.51,16.44,13.06,17.74,832.96,837.28,118.866669,26.10,1.0050,341,0,13.202,2.00211,4.03,49924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:48,1512346140,2017-12-04T00:09:05,1.992,549.51,16.42,13.04,17.74,832.93,837.25,118.300003,25.88,1.0051,341,0,13.199,2.00242,4.03,49919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:18,1512346170,2017-12-04T00:09:35,2.023,550.51,16.40,13.03,17.65,832.88,837.25,120.300003,25.94,1.0051,342,0,13.200,2.03345,4.03,49914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:48,1512346200,2017-12-04T00:10:05,2.010,551.51,16.39,13.00,17.66,832.91,837.24,119.166664,26.21,1.0051,342,0,13.182,2.02004,4.03,49909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:18,1512346230,2017-12-04T00:10:35,1.986,552.51,16.38,13.00,17.66,832.86,837.26,116.783333,26.35,1.0052,341,0,13.182,1.99666,4.03,49904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:48,1512346260,2017-12-04T00:11:05,1.996,553.52,16.36,12.96,17.66,833.02,837.26,118.133331,26.48,1.0052,341,0,13.197,2.00666,4.03,49899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:18,1512346290,2017-12-04T00:11:35,1.996,554.52,16.35,12.98,17.65,832.92,837.27,116.816666,26.63,1.0053,341,0,13.199,2.00636,4.03,49894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:48,1512346320,2017-12-04T00:12:05,1.998,555.52,16.33,13.00,17.57,832.98,837.24,117.316666,26.70,1.0053,341,0,13.199,2.00879,4.03,49890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:18,1512346350,2017-12-04T00:12:35,1.998,556.52,16.31,12.94,17.55,832.96,837.35,118.216667,26.82,1.0055,341,0,13.197,2.00879,4.03,49885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:48,1512346380,2017-12-04T00:13:05,1.997,557.52,16.31,12.92,17.55,833.03,837.35,117.849998,26.82,1.0055,341,0,13.201,2.00758,4.03,49880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:18,1512346410,2017-12-04T00:13:35,2.008,558.52,16.29,12.91,17.55,832.96,837.38,118.583336,26.79,1.0056,341,0,13.199,2.01974,4.03,49875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:48,1512346440,2017-12-04T00:14:05,1.987,559.52,16.29,12.92,17.59,833.01,837.38,118.449997,26.79,1.0056,340,0,13.197,1.99848,4.03,49870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:18,1512346470,2017-12-04T00:14:35,2.029,560.52,16.28,12.90,17.55,833.07,837.33,120.400002,26.94,1.0056,342,0,13.214,2.03986,4.03,49865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:48,1512346500,2017-12-04T00:15:05,2.022,561.52,16.27,12.90,17.50,833.07,837.43,119.800003,26.92,1.0057,343,0,13.181,2.03345,4.03,49860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:18,1512346530,2017-12-04T00:15:35,1.967,562.52,16.27,12.88,17.55,833.09,837.35,115.183334,26.97,1.0056,341,0,13.163,1.97793,4.03,49855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:48,1512346560,2017-12-04T00:16:05,1.990,563.51,16.25,12.88,17.55,832.99,837.46,117.199997,27.22,1.0058,341,0,13.195,2.00181,4.03,49851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:18,1512346590,2017-12-04T00:16:35,1.993,564.51,16.25,12.84,17.49,833.02,837.33,117.883331,27.06,1.0057,341,0,13.196,2.00454,4.03,49846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:48,1512346620,2017-12-04T00:17:05,2.006,565.52,16.24,12.88,17.50,833.05,837.39,118.349998,27.05,1.0058,341,0,13.199,2.01730,4.03,49841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:18,1512346650,2017-12-04T00:17:35,1.994,566.51,16.23,12.83,17.49,833.02,837.44,117.583336,27.30,1.0059,341,0,13.196,2.00606,4.03,49836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:48,1512346680,2017-12-04T00:18:05,2.012,567.51,16.23,12.82,17.49,833.05,837.39,118.983330,27.29,1.0058,341,0,13.197,2.02400,4.03,49831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:18,1512346710,2017-12-04T00:18:35,2.001,568.52,16.22,12.82,17.49,832.92,837.31,117.566666,27.09,1.0057,341,0,13.196,2.01274,4.03,49826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:48,1512346740,2017-12-04T00:19:05,2.007,569.51,16.20,12.80,17.47,832.92,837.31,118.199997,27.33,1.0058,341,0,13.195,2.01912,4.03,49821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:18,1512346770,2017-12-04T00:19:35,2.000,570.51,16.21,12.81,17.47,832.92,837.31,118.666664,27.54,1.0057,341,0,13.194,2.01152,4.03,49817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:48,1512346800,2017-12-04T00:20:05,2.004,571.51,16.18,12.79,17.47,832.87,837.29,118.033333,27.58,1.0058,341,0,13.196,2.01578,4.03,49812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:18,1512346830,2017-12-04T00:20:35,1.984,572.51,16.17,12.79,17.43,832.88,837.21,116.016670,27.89,1.0057,340,0,13.195,1.99575,4.03,49807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:48,1512346860,2017-12-04T00:21:05,2.014,573.52,16.16,12.78,17.42,832.85,837.18,119.416664,28.06,1.0057,341,0,13.213,2.02522,4.03,49802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:18,1512346890,2017-12-04T00:21:35,2.006,574.51,16.16,12.75,17.42,832.82,837.29,119.750000,27.95,1.0059,341,0,13.193,2.01821,4.03,49797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:48,1512346920,2017-12-04T00:22:05,1.997,575.51,16.15,12.74,17.37,832.77,837.26,119.533333,27.80,1.0059,341,0,13.196,2.00909,4.03,49792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:18,1512346950,2017-12-04T00:22:35,2.005,576.51,16.13,12.72,17.37,832.83,837.19,119.650002,27.88,1.0059,341,0,13.195,2.01669,4.03,49787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:48,1512346980,2017-12-04T00:23:05,1.978,577.51,16.12,12.70,17.39,832.80,837.29,117.699997,27.92,1.0060,340,0,13.194,1.99000,4.03,49782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:18,1512347010,2017-12-04T00:23:35,2.001,578.51,16.11,12.70,17.35,832.88,837.20,118.783333,27.95,1.0059,340,0,13.212,2.01335,4.03,49778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:48,1512347040,2017-12-04T00:24:05,1.995,579.51,16.09,12.68,17.34,832.81,837.28,119.150002,28.10,1.0061,340,0,13.212,2.00727,4.03,49773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:18,1512347070,2017-12-04T00:24:35,2.008,580.51,16.08,12.66,17.39,832.87,837.30,118.116669,28.10,1.0062,340,0,13.211,2.02004,4.03,49768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:48,1512347100,2017-12-04T00:25:05,1.986,581.51,16.07,12.65,17.29,832.95,837.33,118.550003,27.79,1.0063,339,0,13.211,1.99818,4.03,49763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:18,1512347130,2017-12-04T00:25:35,1.984,582.51,16.05,12.63,17.26,832.80,837.31,118.316666,27.72,1.0063,338,0,13.225,1.99636,4.03,49758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:48,1512347160,2017-12-04T00:26:05,2.012,583.52,16.03,12.61,17.29,832.79,837.28,118.866669,27.78,1.0063,338,0,13.242,2.02491,4.03,49753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:18,1512347190,2017-12-04T00:26:35,1.999,584.52,16.00,12.60,17.26,832.85,837.28,118.766670,27.81,1.0065,338,0,13.242,2.01183,4.03,49748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:48,1512347220,2017-12-04T00:27:05,2.003,585.52,15.99,12.58,17.23,832.80,837.24,119.633331,27.81,1.0064,338,0,13.242,2.01548,4.03,49743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:18,1512347250,2017-12-04T00:27:35,2.004,586.52,15.98,12.56,17.23,832.78,837.21,118.933334,28.07,1.0064,338,0,13.241,2.01639,4.03,49739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:48,1512347280,2017-12-04T00:28:05,1.997,587.52,15.97,12.52,17.19,832.80,837.32,117.133331,27.91,1.0066,338,0,13.240,2.01001,4.03,49734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:18,1512347310,2017-12-04T00:28:35,1.999,588.53,15.94,12.51,17.19,832.71,837.22,118.800003,27.87,1.0066,338,0,13.240,2.01244,4.03,49729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:48,1512347340,2017-12-04T00:29:05,2.033,589.53,15.93,12.48,17.18,832.74,837.22,120.633331,28.06,1.0066,340,0,13.241,2.04628,4.03,49724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:18,1512347370,2017-12-04T00:29:35,1.990,590.53,15.91,12.46,17.13,832.71,837.19,117.133331,28.06,1.0066,340,0,13.208,2.00303,4.03,49719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:48,1512347400,2017-12-04T00:30:05,2.002,591.53,15.88,12.48,17.15,832.74,837.09,118.916664,28.08,1.0066,340,0,13.207,2.01487,4.03,49714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:18,1512347430,2017-12-04T00:30:35,2.004,592.53,15.85,12.41,17.11,832.67,837.12,118.816666,28.13,1.0068,340,0,13.207,2.01791,4.03,49709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:48,1512347460,2017-12-04T00:31:05,2.004,593.52,15.84,12.41,17.13,832.69,837.13,117.883331,28.15,1.0068,340,0,13.206,2.01730,4.03,49704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:18,1512347490,2017-12-04T00:31:35,2.015,594.52,15.81,12.39,17.08,832.68,837.16,119.849998,28.27,1.0070,341,0,13.206,2.02857,4.03,49700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:48,1512347520,2017-12-04T00:32:05,1.990,595.52,15.79,12.35,17.07,832.66,837.11,117.916664,28.38,1.0070,341,0,13.189,2.00424,4.03,49695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:18,1512347550,2017-12-04T00:32:35,1.992,596.51,15.78,12.36,17.05,832.63,837.06,119.083336,28.53,1.0069,341,0,13.189,2.00575,4.03,49690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:48,1512347580,2017-12-04T00:33:05,2.007,597.51,15.76,12.32,16.99,832.66,837.16,119.099998,28.69,1.0071,341,0,13.189,2.02095,4.03,49685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:18,1512347610,2017-12-04T00:33:35,1.988,598.50,15.75,12.33,16.97,832.71,837.17,117.250000,28.76,1.0071,341,0,13.189,2.00242,4.03,49680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:48,1512347640,2017-12-04T00:34:05,1.983,599.50,15.72,12.30,16.95,832.82,837.17,117.599998,28.67,1.0073,340,0,13.189,1.99787,4.03,49675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:18,1512347670,2017-12-04T00:34:35,1.992,600.50,15.70,12.28,16.92,832.75,837.28,117.933334,28.58,1.0075,340,0,13.205,2.00666,4.03,49670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:48,1512347700,2017-12-04T00:35:05,2.001,601.49,15.68,12.24,16.91,832.73,837.12,118.666664,28.59,1.0074,340,0,13.204,2.01548,4.03,49666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:18,1512347730,2017-12-04T00:35:35,2.013,602.49,15.66,12.21,16.89,832.63,837.23,119.250000,28.74,1.0075,341,0,13.203,2.02857,4.03,49661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:48,1512347760,2017-12-04T00:36:05,1.973,603.48,15.64,12.20,16.83,832.68,837.13,116.483330,28.73,1.0075,339,0,13.184,1.98819,4.03,49656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:18,1512347790,2017-12-04T00:36:35,1.993,604.48,15.62,12.19,16.89,832.63,837.19,118.616669,28.68,1.0077,339,0,13.218,2.00849,4.02,49651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:48,1512347820,2017-12-04T00:37:05,2.007,605.48,15.61,12.18,16.85,832.71,837.13,118.800003,28.79,1.0076,339,0,13.219,2.02217,4.02,49646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:18,1512347850,2017-12-04T00:37:35,2.011,606.47,15.58,12.16,16.84,832.64,837.08,119.449997,28.81,1.0077,339,0,13.218,2.02613,4.02,49641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:48,1512347880,2017-12-04T00:38:05,1.994,607.47,15.56,12.15,16.77,832.61,837.17,118.099998,28.83,1.0078,339,0,13.218,2.00940,4.02,49636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:18,1512347910,2017-12-04T00:38:35,1.976,608.47,15.55,12.11,16.77,832.67,837.14,116.166664,28.92,1.0078,338,0,13.218,1.99152,4.02,49632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:48,1512347940,2017-12-04T00:39:05,1.999,609.47,15.53,12.11,16.75,832.62,837.09,118.866669,28.94,1.0078,338,0,13.233,2.01456,4.02,49627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:18,1512347970,2017-12-04T00:39:35,1.974,610.46,15.52,12.07,16.75,832.57,837.07,116.933334,29.18,1.0078,336,0,13.236,1.98910,4.02,49622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:48,1512348000,2017-12-04T00:40:05,2.022,611.47,15.49,12.08,16.77,832.71,837.23,121.000000,28.98,1.0081,337,0,13.259,2.03803,4.02,49617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:18,1512348030,2017-12-04T00:40:35,2.025,612.47,15.48,12.03,16.69,832.63,837.20,120.716667,29.03,1.0081,339,0,13.250,2.04139,4.02,49612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:48,1512348060,2017-12-04T00:41:05,1.987,613.46,15.46,12.03,16.68,832.71,837.18,117.566666,29.08,1.0082,338,0,13.215,2.00363,4.02,49607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:18,1512348090,2017-12-04T00:41:35,1.996,614.46,15.45,12.03,16.69,832.71,837.16,118.183334,29.07,1.0082,338,0,13.231,2.01244,4.02,49602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:48,1512348120,2017-12-04T00:42:05,1.991,615.46,15.43,12.05,16.68,832.69,837.24,117.416664,29.30,1.0084,338,0,13.233,2.00758,4.02,49598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:18,1512348150,2017-12-04T00:42:35,2.010,616.46,15.42,12.02,16.65,832.64,837.18,119.133331,29.51,1.0083,338,0,13.233,2.02674,4.02,49593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:48,1512348180,2017-12-04T00:43:05,1.997,617.46,15.40,11.98,16.67,832.70,837.21,117.266670,29.33,1.0084,338,0,13.233,2.01335,4.02,49588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:18,1512348210,2017-12-04T00:43:35,2.000,618.45,15.39,11.99,16.63,832.60,837.03,118.300003,29.39,1.0082,338,0,13.233,2.01608,4.02,49583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:48,1512348240,2017-12-04T00:44:05,1.996,619.45,15.38,11.96,16.58,832.57,837.11,117.750000,29.43,1.0084,338,0,13.233,2.01274,4.02,49578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:18,1512348270,2017-12-04T00:44:35,1.965,620.45,15.37,11.95,16.58,832.55,837.09,116.300003,29.33,1.0084,336,0,13.231,1.98155,4.02,49573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:48,1512348300,2017-12-04T00:45:05,1.996,621.45,15.35,11.94,16.60,832.60,837.12,118.599998,29.33,1.0085,336,0,13.257,2.01335,4.02,49568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:18,1512348330,2017-12-04T00:45:35,2.009,622.45,15.33,11.93,16.58,832.55,837.15,119.199997,29.37,1.0086,336,0,13.257,2.02674,4.02,49563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:48,1512348360,2017-12-04T00:46:05,2.003,623.45,15.33,11.89,16.57,832.61,837.04,119.000000,29.38,1.0085,336,0,13.253,2.02034,4.02,49559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:18,1512348390,2017-12-04T00:46:35,2.009,624.45,15.31,11.86,16.53,832.53,837.04,119.266670,29.49,1.0085,336,0,13.254,2.02582,4.02,49554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:48,1512348420,2017-12-04T00:47:05,2.004,625.45,15.29,11.84,16.49,832.48,836.94,118.783333,29.52,1.0085,336,0,13.254,2.02095,4.02,49549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:18,1512348450,2017-12-04T00:47:35,1.987,626.44,15.28,11.86,16.49,832.49,836.97,118.000000,29.46,1.0086,335,0,13.254,2.00394,4.02,49544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:48,1512348480,2017-12-04T00:48:05,2.011,627.45,15.27,11.85,16.50,832.51,836.97,118.750000,29.43,1.0086,335,0,13.272,2.02826,4.02,49539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:18,1512348510,2017-12-04T00:48:35,2.014,628.45,15.26,11.82,16.50,832.41,836.95,120.083336,29.56,1.0086,336,0,13.272,2.03101,4.02,49534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:48,1512348540,2017-12-04T00:49:05,2.009,629.45,15.24,11.80,16.49,832.41,836.98,119.099998,29.58,1.0087,336,0,13.256,2.02643,4.02,49529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:18,1512348570,2017-12-04T00:49:35,1.979,630.45,15.23,11.80,16.43,832.44,836.95,116.383331,29.82,1.0087,335,0,13.252,1.99575,4.02,49524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:48,1512348600,2017-12-04T00:50:05,1.982,631.45,15.22,11.77,16.43,832.42,836.93,117.683334,29.84,1.0087,334,0,13.271,1.99909,4.02,49520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:18,1512348630,2017-12-04T00:50:35,2.008,632.45,15.20,11.74,16.42,832.39,836.90,118.849998,29.63,1.0088,334,0,13.286,2.02582,4.02,49515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:48,1512348660,2017-12-04T00:51:05,2.001,633.45,15.18,11.76,16.42,832.37,836.88,118.566666,29.58,1.0088,334,0,13.288,2.01912,4.02,49510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:18,1512348690,2017-12-04T00:51:35,2.005,634.45,15.16,11.73,16.42,832.35,836.91,118.833336,29.81,1.0089,334,0,13.286,2.02278,4.02,49505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:48,1512348720,2017-12-04T00:52:05,1.995,635.46,15.15,11.69,16.38,832.30,836.83,118.383331,29.97,1.0088,334,0,13.286,2.01304,4.02,49500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:18,1512348750,2017-12-04T00:52:35,2.001,636.46,15.14,11.68,16.35,832.30,836.83,119.916664,29.96,1.0089,334,0,13.287,2.01852,4.02,49495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:48,1512348780,2017-12-04T00:53:05,1.997,637.46,15.12,11.70,16.35,832.30,836.86,119.066666,29.82,1.0090,334,0,13.286,2.01456,4.02,49490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:18,1512348810,2017-12-04T00:53:35,1.992,638.46,15.11,11.68,16.35,832.23,836.79,118.083336,29.92,1.0089,334,0,13.287,2.00940,4.02,49485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:48,1512348840,2017-12-04T00:54:05,1.993,639.46,15.09,11.63,16.34,832.31,836.79,118.383331,30.00,1.0090,334,0,13.284,2.01061,4.02,49481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:18,1512348870,2017-12-04T00:54:35,2.006,640.47,15.07,11.63,16.34,832.26,836.79,120.050003,30.02,1.0091,334,0,13.285,2.02461,4.02,49476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:48,1512348900,2017-12-04T00:55:05,1.999,641.47,15.06,11.62,16.27,832.31,836.81,118.283333,30.06,1.0091,334,0,13.285,2.01730,4.02,49471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:18,1512348930,2017-12-04T00:55:35,2.010,642.47,15.05,11.56,16.27,832.31,836.74,118.933334,30.11,1.0091,334,0,13.284,2.02857,4.02,49466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:48,1512348960,2017-12-04T00:56:05,2.015,643.47,15.02,11.57,16.26,832.25,836.74,119.116669,29.93,1.0092,335,0,13.284,2.03375,4.02,49461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:18,1512348990,2017-12-04T00:56:35,1.997,644.47,15.00,11.54,16.23,832.25,836.79,118.766670,30.13,1.0093,335,0,13.268,2.01517,4.02,49456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:48,1512349020,2017-12-04T00:57:05,2.018,645.47,14.98,11.52,16.23,832.17,836.80,120.116669,30.05,1.0094,336,0,13.267,2.03742,4.02,49451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:18,1512349050,2017-12-04T00:57:35,1.974,646.47,14.96,11.48,16.19,832.25,836.76,116.833336,30.03,1.0094,334,0,13.249,1.99212,4.02,49446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:48,1512349080,2017-12-04T00:58:05,1.998,647.47,14.93,11.50,16.17,832.23,836.84,118.366669,30.09,1.0096,334,0,13.285,2.01699,4.02,49442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:18,1512349110,2017-12-04T00:58:35,1.995,648.47,14.92,11.45,16.11,832.23,836.76,117.866669,30.00,1.0096,334,0,13.282,2.01426,4.02,49437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:48,1512349140,2017-12-04T00:59:05,2.003,649.47,14.89,11.43,16.10,832.19,836.71,118.866669,30.07,1.0096,334,0,13.282,2.02217,4.02,49432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:18,1512349170,2017-12-04T00:59:35,1.977,650.47,14.88,11.41,16.08,832.14,836.71,118.250000,30.12,1.0097,333,0,13.281,1.99606,4.02,49427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:48,1512349200,2017-12-04T01:00:05,2.006,651.47,14.85,11.42,16.07,832.09,836.74,119.133331,30.09,1.0098,333,0,13.297,2.02613,4.02,49422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:18,1512349230,2017-12-04T01:00:35,2.023,652.48,14.82,11.38,16.05,832.12,836.64,120.699997,30.33,1.0098,334,0,13.298,2.04292,4.02,49417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:48,1512349260,2017-12-04T01:01:05,1.997,653.47,14.81,11.36,16.07,832.23,836.62,118.349998,30.25,1.0098,334,0,13.281,2.01669,4.02,49412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:18,1512349290,2017-12-04T01:01:35,1.977,654.47,14.79,11.36,16.02,832.23,836.62,118.116669,30.31,1.0099,333,0,13.281,1.99696,4.02,49407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:48,1512349320,2017-12-04T01:02:05,2.015,655.48,14.77,11.36,15.98,832.11,836.62,120.099998,30.56,1.0099,334,0,13.298,2.03528,4.02,49403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:18,1512349350,2017-12-04T01:02:35,1.986,656.47,14.76,11.33,16.00,832.16,836.65,116.583336,30.33,1.0100,333,0,13.280,2.00606,4.02,49398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:48,1512349380,2017-12-04T01:03:05,2.008,657.48,14.73,11.31,15.94,832.14,836.71,119.166664,30.41,1.0102,333,0,13.295,2.02826,4.02,49393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:18,1512349410,2017-12-04T01:03:35,2.007,658.48,14.71,11.26,15.94,832.19,836.71,119.283333,30.30,1.0103,333,0,13.296,2.02735,4.02,49388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:48,1512349440,2017-12-04T01:04:05,1.979,659.48,14.68,11.24,15.92,832.17,836.69,117.199997,30.27,1.0104,332,0,13.296,1.99939,4.02,49383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:18,1512349470,2017-12-04T01:04:35,2.003,660.48,14.67,11.23,15.90,832.22,836.72,119.050003,30.32,1.0104,332,0,13.313,2.02369,4.02,49378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:48,1512349500,2017-12-04T01:05:05,2.007,661.48,14.66,11.21,15.88,832.20,836.64,118.916664,30.35,1.0104,332,0,13.313,2.02765,4.02,49373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:18,1512349530,2017-12-04T01:05:35,2.008,662.48,14.64,11.18,15.89,832.13,836.69,119.099998,30.53,1.0105,332,0,13.313,2.02887,4.02,49368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:48,1512349560,2017-12-04T01:06:05,2.020,663.48,14.61,11.17,15.82,832.11,836.64,120.366669,30.43,1.0105,333,0,13.316,2.04170,4.02,49364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:18,1512349590,2017-12-04T01:06:35,2.021,664.48,14.60,11.16,15.81,832.16,836.59,121.050003,30.55,1.0105,334,0,13.293,2.04231,4.02,49359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:48,1512349620,2017-12-04T01:07:05,1.983,665.48,14.58,11.10,15.81,832.16,836.54,117.349998,30.73,1.0105,333,0,13.278,2.00394,4.02,49354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:18,1512349650,2017-12-04T01:07:35,2.003,666.48,14.57,11.14,15.80,832.17,836.59,119.316666,30.74,1.0106,333,0,13.295,2.02400,4.02,49349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:48,1512349680,2017-12-04T01:08:05,2.009,667.48,14.54,11.09,15.76,832.06,836.58,120.266670,30.65,1.0107,333,0,13.294,2.03040,4.02,49344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:18,1512349710,2017-12-04T01:08:35,2.012,668.48,14.51,11.07,15.73,832.08,836.50,119.866669,30.51,1.0107,333,0,13.291,2.03314,4.02,49339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:48,1512349740,2017-12-04T01:09:05,2.021,669.48,14.51,11.06,15.73,832.05,836.58,119.983330,30.72,1.0108,334,0,13.295,2.04322,4.02,49334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:18,1512349770,2017-12-04T01:09:35,1.971,670.47,14.48,11.05,15.68,832.08,836.45,117.966667,30.73,1.0108,332,0,13.276,1.99182,4.02,49329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:48,1512349800,2017-12-04T01:10:05,2.016,671.47,14.46,11.01,15.66,831.95,836.48,119.500000,30.67,1.0109,333,0,13.312,2.03742,4.02,49325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:18,1512349830,2017-12-04T01:10:35,1.996,672.47,14.44,11.01,15.66,832.03,836.56,118.599998,30.63,1.0110,333,0,13.291,2.01821,4.02,49320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:48,1512349860,2017-12-04T01:11:05,1.994,673.47,14.42,10.95,15.65,832.06,836.62,118.283333,30.62,1.0112,333,0,13.292,2.01639,4.02,49315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:18,1512349890,2017-12-04T01:11:35,1.995,674.47,14.40,10.95,15.60,832.04,836.54,118.616669,30.76,1.0112,333,0,13.291,2.01699,4.02,49310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:48,1512349920,2017-12-04T01:12:05,2.006,675.46,14.38,10.94,15.61,832.05,836.47,119.066666,30.78,1.0111,333,0,13.292,2.02857,4.02,49305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:18,1512349950,2017-12-04T01:12:35,2.001,676.46,14.36,10.92,15.59,832.05,836.44,118.449997,30.94,1.0112,333,0,13.291,2.02339,4.02,49300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:48,1512349980,2017-12-04T01:13:05,1.998,677.46,14.34,10.88,15.57,832.00,836.47,119.050003,31.02,1.0113,333,0,13.292,2.02095,4.02,49295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:18,1512350010,2017-12-04T01:13:35,1.993,678.46,14.33,10.86,15.55,831.92,836.47,117.983330,31.05,1.0113,333,0,13.288,2.01548,4.02,49291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:48,1512350040,2017-12-04T01:14:05,2.015,679.46,14.31,10.87,15.52,832.00,836.50,119.966667,31.17,1.0114,334,0,13.290,2.03772,4.02,49286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:18,1512350070,2017-12-04T01:14:35,1.989,680.45,14.30,10.89,15.52,832.00,836.50,117.516670,31.21,1.0114,334,0,13.275,2.01183,4.02,49281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:48,1512350100,2017-12-04T01:15:05,1.996,681.45,14.28,10.83,15.47,832.03,836.43,118.500000,31.05,1.0114,334,0,13.274,2.01852,4.02,49276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:18,1512350130,2017-12-04T01:15:35,1.983,682.44,14.28,10.82,15.48,832.03,836.48,117.083336,31.05,1.0115,333,0,13.273,2.00545,4.02,49271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:48,1512350160,2017-12-04T01:16:05,1.999,683.44,14.25,10.78,15.47,831.91,836.43,118.800003,31.33,1.0115,333,0,13.288,2.02156,4.02,49266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:18,1512350190,2017-12-04T01:16:35,1.980,684.43,14.23,10.78,15.45,831.91,836.36,117.099998,31.45,1.0115,332,0,13.290,2.00242,4.02,49261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:48,1512350220,2017-12-04T01:17:05,1.983,685.43,14.21,10.77,15.47,831.94,836.44,117.683334,31.51,1.0117,331,0,13.305,2.00575,4.02,49256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:18,1512350250,2017-12-04T01:17:35,1.990,686.43,14.20,10.77,15.40,831.95,836.41,118.433334,31.47,1.0117,331,0,13.322,2.01365,4.02,49252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:48,1512350280,2017-12-04T01:18:05,2.009,687.43,14.19,10.74,15.43,831.92,836.39,120.400002,31.47,1.0117,331,0,13.325,2.03253,4.02,49247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:18,1512350310,2017-12-04T01:18:35,1.996,688.43,14.17,10.72,15.40,831.92,836.42,118.316666,31.56,1.0118,331,0,13.321,2.01943,4.02,49242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:48,1512350340,2017-12-04T01:19:05,1.996,689.43,14.16,10.74,15.40,831.93,836.52,118.099998,31.33,1.0120,331,0,13.322,2.01943,4.02,49237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:18,1512350370,2017-12-04T01:19:35,1.999,690.43,14.14,10.71,15.36,831.93,836.37,119.033333,31.54,1.0118,331,0,13.320,2.02247,4.02,49232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:48,1512350400,2017-12-04T01:20:05,2.010,691.43,14.14,10.69,15.36,831.90,836.39,120.599998,31.40,1.0119,331,0,13.321,2.03436,4.02,49227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:18,1512350430,2017-12-04T01:20:35,1.985,692.43,14.13,10.65,15.36,831.83,836.32,116.816666,31.53,1.0118,330,0,13.320,2.00879,4.02,49222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:48,1512350460,2017-12-04T01:21:05,2.014,693.43,14.10,10.65,15.30,831.86,836.32,119.900002,31.30,1.0120,331,0,13.339,2.03772,4.01,49217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:18,1512350490,2017-12-04T01:21:35,1.983,694.43,14.09,10.66,15.31,831.89,836.43,119.349998,31.15,1.0121,330,0,13.321,2.00727,4.01,49213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:48,1512350520,2017-12-04T01:22:05,1.989,695.43,14.08,10.65,15.30,831.89,836.51,117.883331,31.12,1.0123,330,0,13.339,2.01335,4.01,49208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:18,1512350550,2017-12-04T01:22:35,2.010,696.44,14.08,10.60,15.30,831.94,836.46,119.433334,31.14,1.0122,330,0,13.338,2.03467,4.01,49203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:48,1512350580,2017-12-04T01:23:05,2.004,697.44,14.08,10.58,15.30,831.97,836.56,121.083336,31.15,1.0123,330,0,13.337,2.02887,4.01,49198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:18,1512350610,2017-12-04T01:23:35,2.011,698.44,14.07,10.61,15.26,831.92,836.51,119.949997,31.14,1.0123,330,0,13.338,2.03620,4.01,49193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:48,1512350640,2017-12-04T01:24:05,2.005,699.44,14.09,10.58,15.26,831.94,836.54,119.316666,31.13,1.0123,330,0,13.339,2.03009,4.01,49188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:18,1512350670,2017-12-04T01:24:35,2.000,700.44,14.07,10.59,15.28,831.92,836.49,118.900002,31.14,1.0123,330,0,13.337,2.02461,4.01,49183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:48,1512350700,2017-12-04T01:25:05,2.005,701.44,14.07,10.55,15.24,831.95,836.51,119.016670,31.17,1.0123,330,0,13.337,2.03009,4.01,49178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:18,1512350730,2017-12-04T01:25:35,1.993,702.44,14.06,10.59,15.22,831.94,836.48,117.949997,31.29,1.0123,330,0,13.339,2.01760,4.01,49174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:48,1512350760,2017-12-04T01:26:05,1.980,703.44,14.07,10.57,15.28,831.97,836.46,117.383331,31.21,1.0122,329,0,13.338,2.00454,4.01,49169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:18,1512350790,2017-12-04T01:26:35,2.017,704.43,14.06,10.60,15.26,831.97,836.48,120.650002,31.19,1.0123,330,0,13.354,2.04231,4.01,49164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:48,1512350820,2017-12-04T01:27:05,2.003,705.43,14.07,10.58,15.23,831.95,836.49,118.866669,31.43,1.0123,330,0,13.337,2.02765,4.01,49159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:18,1512350850,2017-12-04T01:27:35,1.998,706.44,14.07,10.55,15.26,831.97,836.51,118.550003,31.60,1.0123,330,0,13.338,2.02247,4.01,49154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:48,1512350880,2017-12-04T01:28:05,2.006,707.44,14.06,10.59,15.24,831.97,836.59,118.800003,31.70,1.0124,330,0,13.338,2.03131,4.01,49149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:18,1512350910,2017-12-04T01:28:35,2.005,708.44,14.05,10.55,15.23,832.00,836.44,119.183334,31.73,1.0123,330,0,13.339,2.02979,4.01,49144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:48,1512350940,2017-12-04T01:29:05,2.001,709.44,14.05,10.55,15.23,831.97,836.54,119.333336,31.60,1.0124,330,0,13.338,2.02582,4.01,49139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:18,1512350970,2017-12-04T01:29:35,1.993,710.44,14.05,10.55,15.20,831.97,836.44,119.000000,31.59,1.0123,330,0,13.339,2.01730,4.01,49134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:48,1512351000,2017-12-04T01:30:05,2.002,711.44,14.03,10.52,15.26,831.98,836.52,118.849998,31.59,1.0124,330,0,13.338,2.02674,4.01,49130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:18,1512351030,2017-12-04T01:30:35,2.024,712.44,14.03,10.55,15.23,832.05,836.65,120.883331,31.63,1.0126,331,0,13.337,2.04965,4.01,49125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:48,1512351060,2017-12-04T01:31:05,1.985,713.44,14.02,10.53,15.22,832.13,836.60,118.016670,31.89,1.0125,330,0,13.321,2.01031,4.01,49120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:18,1512351090,2017-12-04T01:31:35,2.017,714.44,14.01,10.50,15.16,832.06,836.47,120.533333,31.47,1.0125,331,0,13.337,2.04170,4.01,49115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:48,1512351120,2017-12-04T01:32:05,1.997,715.44,14.01,10.53,15.15,832.00,836.57,118.916664,31.32,1.0126,331,0,13.318,2.02187,4.01,49110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:18,1512351150,2017-12-04T01:32:35,1.992,716.43,14.00,10.53,15.20,832.01,836.49,120.949997,31.19,1.0125,331,0,13.319,2.01669,4.01,49105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:48,1512351180,2017-12-04T01:33:05,2.002,717.43,13.99,10.53,15.20,831.96,836.49,118.750000,31.18,1.0126,331,0,13.318,2.02704,4.01,49100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:18,1512351210,2017-12-04T01:33:35,1.995,718.43,13.98,10.50,15.20,832.04,836.50,118.099998,31.15,1.0126,331,0,13.320,2.01974,4.01,49096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:48,1512351240,2017-12-04T01:34:05,1.991,719.43,14.00,10.52,15.16,831.91,836.49,119.116669,31.15,1.0125,331,0,13.321,2.01548,4.01,49091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:18,1512351270,2017-12-04T01:34:35,1.990,720.42,14.00,10.47,15.15,832.01,836.60,119.750000,31.13,1.0127,331,0,13.318,2.01517,4.01,49086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:48,1512351300,2017-12-04T01:35:05,1.999,721.42,13.99,10.50,15.18,831.93,836.55,119.250000,31.14,1.0126,331,0,13.318,2.02400,4.01,49081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:18,1512351330,2017-12-04T01:35:35,1.987,722.42,14.01,10.49,15.16,831.95,836.57,117.816666,31.42,1.0126,330,0,13.317,2.01213,4.01,49076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:48,1512351360,2017-12-04T01:36:05,2.005,723.42,14.01,10.54,15.16,831.98,836.52,118.883331,31.07,1.0125,330,0,13.337,2.03040,4.01,49071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:18,1512351390,2017-12-04T01:36:35,1.984,724.42,14.02,10.52,15.18,831.98,836.57,117.216667,31.04,1.0126,329,0,13.337,2.00849,4.01,49066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:48,1512351420,2017-12-04T01:37:05,2.012,725.42,14.04,10.52,15.18,832.05,836.54,120.216667,30.97,1.0125,329,0,13.354,2.03742,4.01,49061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:18,1512351450,2017-12-04T01:37:35,1.977,726.42,14.04,10.54,15.23,832.08,836.62,117.983330,31.06,1.0126,328,0,13.353,2.00151,4.01,49057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:48,1512351480,2017-12-04T01:38:05,1.993,727.43,14.05,10.49,15.22,831.89,836.62,119.116669,30.92,1.0125,328,0,13.371,2.01791,4.01,49052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:18,1512351510,2017-12-04T01:38:35,2.005,728.43,14.06,10.52,15.22,832.02,836.59,120.316666,31.08,1.0124,328,0,13.372,2.02948,4.01,49047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:48,1512351540,2017-12-04T01:39:05,2.019,729.43,14.08,10.55,15.22,831.94,836.62,121.983330,31.23,1.0124,329,0,13.371,2.04384,4.01,49042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:18,1512351570,2017-12-04T01:39:35,2.009,730.44,14.08,10.57,15.22,831.99,836.59,120.133331,31.52,1.0123,329,0,13.354,2.03406,4.01,49037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:48,1512351600,2017-12-04T01:40:05,2.007,731.44,14.09,10.55,15.26,831.94,836.62,120.116669,31.35,1.0124,329,0,13.353,2.03192,4.01,49032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:18,1512351630,2017-12-04T01:40:35,1.992,732.44,14.09,10.55,15.24,831.94,836.46,117.816666,31.41,1.0122,329,0,13.354,2.01639,4.01,49027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:48,1512351660,2017-12-04T01:41:05,1.995,733.44,14.10,10.57,15.28,831.99,836.59,118.849998,31.46,1.0123,329,0,13.354,2.01974,4.01,49022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:18,1512351690,2017-12-04T01:41:35,2.003,734.45,14.11,10.56,15.28,831.89,836.54,119.116669,31.20,1.0122,329,0,13.354,2.02735,4.01,49017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:48,1512351720,2017-12-04T01:42:05,2.016,735.45,14.11,10.58,15.28,831.91,836.54,120.916664,31.04,1.0122,330,0,13.354,2.04017,4.01,49013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:18,1512351750,2017-12-04T01:42:35,1.999,736.45,14.11,10.56,15.31,831.89,836.59,119.916664,30.80,1.0123,330,0,13.337,2.02308,4.01,49008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:48,1512351780,2017-12-04T01:43:05,1.990,737.44,14.13,10.58,15.31,831.88,836.51,119.599998,31.06,1.0121,330,0,13.338,2.01395,4.01,49003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:18,1512351810,2017-12-04T01:43:35,2.010,738.45,14.13,10.59,15.30,831.91,836.51,119.916664,31.06,1.0121,330,0,13.338,2.03467,4.01,48998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:48,1512351840,2017-12-04T01:44:05,1.994,739.45,14.13,10.61,15.28,831.81,836.56,119.650002,31.02,1.0122,330,0,13.338,2.01821,4.01,48993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:18,1512351870,2017-12-04T01:44:35,1.999,740.45,14.15,10.58,15.32,831.95,836.58,117.500000,31.04,1.0121,330,0,13.338,2.02278,4.01,48988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:48,1512351900,2017-12-04T01:45:05,1.988,741.46,14.16,10.58,15.31,831.95,836.66,117.766670,31.07,1.0122,330,0,13.338,2.01183,4.01,48983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:18,1512351930,2017-12-04T01:45:35,1.994,742.46,14.16,10.61,15.34,831.95,836.58,118.316666,31.06,1.0121,330,0,13.337,2.01821,4.01,48978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:48,1512351960,2017-12-04T01:46:05,2.003,743.46,14.16,10.56,15.31,832.00,836.71,119.933334,31.07,1.0122,330,0,13.337,2.02796,4.01,48973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:18,1512351990,2017-12-04T01:46:35,2.005,744.46,14.16,10.58,15.31,831.98,836.63,119.449997,31.30,1.0121,330,0,13.336,2.02887,4.01,48969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:48,1512352020,2017-12-04T01:47:05,1.972,745.46,14.17,10.60,15.32,831.98,836.66,117.733330,31.24,1.0121,328,0,13.338,1.99636,4.01,48964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:18,1512352050,2017-12-04T01:47:35,2.005,746.47,14.15,10.61,15.31,831.95,836.71,119.466667,31.12,1.0123,328,0,13.373,2.02979,4.01,48959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:48,1512352080,2017-12-04T01:48:05,2.016,747.47,14.16,10.58,15.32,832.00,836.63,121.900002,30.99,1.0121,329,0,13.372,2.04017,4.01,48954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:18,1512352110,2017-12-04T01:48:35,2.021,748.48,14.16,10.58,15.30,832.00,836.63,121.449997,30.96,1.0121,330,0,13.355,2.04598,4.01,48949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:48,1512352140,2017-12-04T01:49:05,2.014,749.48,14.14,10.57,15.32,831.98,836.71,121.116669,30.80,1.0123,331,0,13.337,2.03925,4.01,48944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:18,1512352170,2017-12-04T01:49:35,2.006,750.48,14.14,10.60,15.30,832.01,836.71,119.616669,30.99,1.0123,331,0,13.321,2.03040,4.01,48939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:48,1512352200,2017-12-04T01:50:05,2.013,751.48,14.13,10.57,15.31,831.94,836.61,120.683334,30.90,1.0122,332,0,13.320,2.03772,4.01,48934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:18,1512352230,2017-12-04T01:50:35,1.990,752.47,14.11,10.54,15.32,831.91,836.64,117.566666,30.78,1.0123,332,0,13.302,2.01456,4.01,48929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:48,1512352260,2017-12-04T01:51:05,1.989,753.47,14.10,10.53,15.31,831.96,836.64,118.016670,30.93,1.0124,332,0,13.302,2.01395,4.01,48925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:18,1512352290,2017-12-04T01:51:35,2.006,754.47,14.09,10.53,15.24,831.92,836.62,119.833336,30.87,1.0124,332,0,13.302,2.03131,4.01,48920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:48,1512352320,2017-12-04T01:52:05,1.997,755.47,14.09,10.55,15.24,831.92,836.67,118.683334,30.87,1.0124,332,0,13.301,2.02187,4.01,48915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:18,1512352350,2017-12-04T01:52:35,1.984,756.46,14.07,10.48,15.24,831.97,836.70,118.283333,30.97,1.0125,331,0,13.299,2.00879,4.01,48910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:48,1512352380,2017-12-04T01:53:05,1.992,757.46,14.06,10.49,15.23,831.97,836.54,118.516670,31.04,1.0124,331,0,13.317,2.01669,4.01,48905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:18,1512352410,2017-12-04T01:53:35,1.995,758.46,14.06,10.47,15.23,832.00,836.59,119.333336,31.24,1.0124,331,0,13.318,2.01974,4.01,48900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:48,1512352440,2017-12-04T01:54:05,1.999,759.46,14.05,10.50,15.20,832.00,836.62,118.266670,31.32,1.0125,331,0,13.319,2.02430,4.01,48895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:18,1512352470,2017-12-04T01:54:35,1.999,760.46,14.02,10.46,15.20,831.87,836.57,118.766670,31.23,1.0126,331,0,13.317,2.02400,4.01,48890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:48,1512352500,2017-12-04T01:55:05,1.997,761.45,14.01,10.45,15.16,831.87,836.57,118.883331,31.35,1.0126,331,0,13.318,2.02187,4.01,48886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:18,1512352530,2017-12-04T01:55:35,1.999,762.45,14.00,10.45,15.20,831.80,836.47,119.266670,31.32,1.0125,331,0,13.317,2.02369,4.01,48881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:48,1512352560,2017-12-04T01:56:05,1.988,763.45,13.98,10.42,15.15,831.83,836.40,117.150002,31.27,1.0125,331,0,13.317,2.01304,4.01,48876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:18,1512352590,2017-12-04T01:56:35,2.002,764.45,13.97,10.43,15.14,831.78,836.39,118.566666,31.30,1.0125,331,0,13.318,2.02735,4.01,48871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:48,1512352620,2017-12-04T01:57:05,1.996,765.44,13.96,10.42,15.11,831.89,836.53,120.566666,31.34,1.0127,331,0,13.318,2.02125,4.01,48866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:18,1512352650,2017-12-04T01:57:35,1.965,766.44,13.95,10.40,15.07,831.81,836.40,116.683334,31.48,1.0126,329,0,13.316,1.98970,4.01,48861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:48,1512352680,2017-12-04T01:58:05,2.009,767.44,13.93,10.38,15.07,831.84,836.51,119.466667,31.52,1.0128,329,0,13.351,2.03436,4.01,48856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:18,1512352710,2017-12-04T01:58:35,2.008,768.44,13.93,10.37,15.10,831.84,836.48,120.066666,31.38,1.0128,329,0,13.353,2.03314,4.01,48851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:48,1512352740,2017-12-04T01:59:05,2.000,769.44,13.90,10.36,15.06,831.74,836.40,119.416664,31.48,1.0128,329,0,13.350,2.02552,4.01,48847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:18,1512352770,2017-12-04T01:59:35,1.997,770.44,13.89,10.34,15.09,831.69,836.38,118.550003,31.43,1.0128,329,0,13.351,2.02247,4.01,48842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:48,1512352800,2017-12-04T02:00:05,2.007,771.44,13.88,10.35,15.03,831.77,836.35,119.916664,31.42,1.0128,329,0,13.350,2.03223,4.01,48837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:18,1512352830,2017-12-04T02:00:35,1.998,772.44,13.87,10.32,15.02,831.67,836.41,120.516670,31.50,1.0129,329,0,13.350,2.02400,4.01,48832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:48,1512352860,2017-12-04T02:01:05,2.002,773.44,13.84,10.29,14.99,831.65,836.34,118.933334,31.61,1.0129,329,0,13.351,2.02735,4.01,48827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:18,1512352890,2017-12-04T02:01:35,1.990,774.44,13.83,10.29,15.01,831.75,836.34,118.849998,31.66,1.0129,329,0,13.350,2.01578,4.01,48822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:48,1512352920,2017-12-04T02:02:05,2.003,775.44,13.82,10.28,14.97,831.78,836.44,119.716667,31.70,1.0131,329,0,13.350,2.02948,4.01,48817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:18,1512352950,2017-12-04T02:02:35,1.995,776.44,13.81,10.27,14.95,831.84,836.37,118.766670,31.72,1.0130,329,0,13.349,2.02125,4.01,48812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:48,1512352980,2017-12-04T02:03:05,1.997,777.44,13.79,10.27,14.95,831.79,836.40,118.983330,31.72,1.0132,329,0,13.350,2.02369,4.01,48808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:18,1512353010,2017-12-04T02:03:35,1.998,778.44,13.78,10.25,14.97,831.81,836.34,119.783333,31.77,1.0131,329,0,13.347,2.02400,4.01,48803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:48,1512353040,2017-12-04T02:04:05,1.994,779.44,13.76,10.23,14.94,831.71,836.32,119.016670,31.95,1.0132,329,0,13.348,2.02034,4.01,48798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:18,1512353070,2017-12-04T02:04:35,2.004,780.44,13.75,10.27,14.91,831.82,836.37,119.449997,31.97,1.0133,329,0,13.348,2.03070,4.01,48793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:48,1512353100,2017-12-04T02:05:05,1.969,781.44,13.72,10.21,14.89,831.80,836.41,117.566666,31.85,1.0134,327,0,13.347,1.99515,4.00,48788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:18,1512353130,2017-12-04T02:05:35,2.002,782.44,13.73,10.19,14.91,831.87,836.51,119.550003,31.83,1.0135,327,0,13.383,2.02918,4.00,48783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:48,1512353160,2017-12-04T02:06:05,2.011,783.45,13.70,10.16,14.86,831.70,836.28,121.166664,31.93,1.0133,327,0,13.382,2.03772,4.00,48778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:18,1512353190,2017-12-04T02:06:35,2.014,784.45,13.68,10.15,14.88,831.81,836.41,120.699997,31.94,1.0136,328,0,13.382,2.04139,4.00,48773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:48,1512353220,2017-12-04T02:07:05,2.003,785.45,13.66,10.16,14.89,831.84,836.36,119.533333,31.85,1.0136,328,0,13.365,2.03009,4.00,48768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:18,1512353250,2017-12-04T02:07:35,2.010,786.45,13.64,10.16,14.81,831.84,836.47,120.383331,31.86,1.0138,328,0,13.362,2.03772,4.00,48763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:48,1512353280,2017-12-04T02:08:05,2.002,787.45,13.64,10.11,14.80,831.84,836.47,119.283333,31.96,1.0138,328,0,13.364,2.03009,4.00,48759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:18,1512353310,2017-12-04T02:08:35,1.989,788.45,13.62,10.08,14.81,831.81,836.45,118.766670,32.00,1.0138,328,0,13.363,2.01669,4.00,48754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:48,1512353340,2017-12-04T02:09:05,1.998,789.45,13.59,10.08,14.81,831.85,836.55,118.883331,32.06,1.0141,328,0,13.363,2.02643,4.00,48749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:18,1512353370,2017-12-04T02:09:35,1.989,790.45,13.58,10.08,14.74,831.90,836.45,118.966667,32.08,1.0140,328,0,13.364,2.01639,4.00,48744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:48,1512353400,2017-12-04T02:10:05,1.998,791.45,13.56,10.05,14.78,831.88,836.54,119.849998,32.23,1.0141,328,0,13.363,2.02674,4.00,48739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:18,1512353430,2017-12-04T02:10:35,2.011,792.45,13.54,10.01,14.74,831.91,836.48,120.816666,32.11,1.0141,328,0,13.364,2.03986,4.00,48734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:48,1512353460,2017-12-04T02:11:05,2.001,793.44,13.53,10.01,14.70,831.86,836.49,119.316666,32.08,1.0142,328,0,13.363,2.02979,4.00,48729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:18,1512353490,2017-12-04T02:11:35,1.990,794.44,13.50,9.99,14.68,831.84,836.36,118.983330,32.11,1.0142,328,0,13.363,2.01821,4.00,48724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:48,1512353520,2017-12-04T02:12:05,2.005,795.44,13.48,9.97,14.62,831.79,836.44,119.533333,32.18,1.0143,328,0,13.362,2.03345,4.00,48719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:18,1512353550,2017-12-04T02:12:35,2.011,796.44,13.46,10.01,14.62,831.82,836.39,119.966667,32.25,1.0143,328,0,13.364,2.04017,4.00,48715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:48,1512353580,2017-12-04T02:13:05,1.998,797.44,13.43,9.96,14.60,831.82,836.37,119.949997,32.30,1.0144,328,0,13.362,2.02704,4.00,48710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:18,1512353610,2017-12-04T02:13:35,1.978,798.44,13.41,9.94,14.57,831.80,836.43,117.266670,32.31,1.0146,327,0,13.362,2.00697,4.00,48705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:48,1512353640,2017-12-04T02:14:05,1.982,799.43,13.38,9.90,14.57,831.78,836.35,117.699997,32.42,1.0146,326,0,13.379,2.01061,4.00,48700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:18,1512353670,2017-12-04T02:14:35,2.018,800.44,13.36,9.91,14.54,831.76,836.35,120.349998,32.42,1.0146,327,0,13.397,2.04720,4.00,48695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:48,1512353700,2017-12-04T02:15:05,1.969,801.44,13.35,9.86,14.51,831.76,836.38,117.966667,32.39,1.0147,325,0,13.379,1.99787,4.00,48690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:18,1512353730,2017-12-04T02:15:35,2.003,802.44,13.33,9.84,14.52,831.69,836.38,119.416664,32.53,1.0148,325,0,13.412,2.03253,4.00,48685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:48,1512353760,2017-12-04T02:16:05,2.001,803.44,13.30,9.84,14.49,831.66,836.33,120.099998,32.60,1.0148,325,0,13.411,2.03070,4.00,48680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:18,1512353790,2017-12-04T02:16:35,2.008,804.45,13.29,9.81,14.49,831.69,836.33,120.050003,32.59,1.0149,325,0,13.411,2.03803,4.00,48675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:48,1512353820,2017-12-04T02:17:05,2.015,805.45,13.27,9.79,14.45,831.72,836.34,121.849998,32.58,1.0149,326,0,13.410,2.04475,4.00,48671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:18,1512353850,2017-12-04T02:17:35,2.011,806.45,13.24,9.76,14.45,831.65,836.24,120.300003,32.72,1.0149,326,0,13.395,2.04078,4.00,48666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:48,1512353880,2017-12-04T02:18:05,2.008,807.45,13.22,9.72,14.43,831.68,836.27,120.533333,32.75,1.0150,326,0,13.393,2.03864,4.00,48661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:18,1512353910,2017-12-04T02:18:35,1.994,808.45,13.20,9.73,14.40,831.63,836.35,119.566666,32.78,1.0152,326,0,13.389,2.02430,4.00,48656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:48,1512353940,2017-12-04T02:19:05,2.007,809.45,13.18,9.69,14.40,831.64,836.32,120.250000,33.00,1.0152,326,0,13.389,2.03772,4.00,48651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:18,1512353970,2017-12-04T02:19:35,1.996,810.45,13.16,9.69,14.33,831.67,836.30,120.683334,32.79,1.0153,326,0,13.388,2.02613,4.00,48646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:48,1512354000,2017-12-04T02:20:05,2.006,811.45,13.13,9.66,14.35,831.59,836.18,119.400002,32.77,1.0153,326,0,13.388,2.03681,4.00,48641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:18,1512354030,2017-12-04T02:20:35,1.983,812.45,13.11,9.62,14.33,831.62,836.23,117.583336,32.85,1.0154,325,0,13.387,2.01304,4.00,48636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:48,1512354060,2017-12-04T02:21:05,2.003,813.45,13.08,9.61,14.33,831.62,836.21,120.400002,32.79,1.0155,325,0,13.405,2.03406,4.00,48631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:18,1512354090,2017-12-04T02:21:35,1.990,814.45,13.07,9.57,14.27,831.58,836.21,119.116669,32.86,1.0155,325,0,13.405,2.02095,4.00,48627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:48,1512354120,2017-12-04T02:22:05,1.985,815.45,13.03,9.56,14.23,831.56,836.19,118.016670,33.02,1.0156,324,0,13.403,2.01608,4.00,48622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:18,1512354150,2017-12-04T02:22:35,2.002,816.45,13.00,9.52,14.19,831.62,836.17,119.766670,33.21,1.0157,324,0,13.420,2.03345,4.00,48617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:48,1512354180,2017-12-04T02:23:05,2.009,817.45,12.98,9.52,14.16,831.57,836.15,120.516670,33.30,1.0157,324,0,13.421,2.04078,4.00,48612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:18,1512354210,2017-12-04T02:23:35,1.999,818.45,12.94,9.47,14.15,831.55,836.10,119.783333,33.34,1.0158,324,0,13.420,2.03070,4.00,48607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:48,1512354240,2017-12-04T02:24:05,2.001,819.45,12.92,9.42,14.14,831.58,836.10,119.583336,33.46,1.0159,324,0,13.418,2.03284,4.00,48602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:18,1512354270,2017-12-04T02:24:35,2.002,820.45,12.89,9.40,14.12,831.43,836.00,119.116669,33.42,1.0159,324,0,13.418,2.03406,4.00,48597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:48,1512354300,2017-12-04T02:25:05,2.004,821.45,12.86,9.44,14.06,831.46,835.97,119.733330,33.03,1.0160,324,0,13.418,2.03620,4.00,48592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:18,1512354330,2017-12-04T02:25:35,1.997,822.45,12.83,9.35,14.07,831.49,835.98,119.800003,33.60,1.0161,324,0,13.420,2.02887,4.00,48587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:48,1512354360,2017-12-04T02:26:05,2.008,823.45,12.82,9.33,14.02,831.51,836.09,121.150002,33.42,1.0162,324,0,13.418,2.04047,4.00,48582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:18,1512354390,2017-12-04T02:26:35,1.992,824.45,12.80,9.36,13.99,831.42,835.96,119.366669,33.78,1.0161,324,0,13.418,2.02369,4.00,48578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:48,1512354420,2017-12-04T02:27:05,1.997,825.45,12.76,9.32,13.99,831.43,835.99,119.966667,33.83,1.0163,324,0,13.418,2.02948,4.00,48573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:18,1512354450,2017-12-04T02:27:35,1.989,826.45,12.73,9.27,13.94,831.48,835.99,117.033333,33.70,1.0164,324,0,13.416,2.02187,4.00,48568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:48,1512354480,2017-12-04T02:28:05,1.990,827.45,12.71,9.26,13.93,831.51,836.05,119.166664,33.90,1.0166,324,0,13.416,2.02339,4.00,48563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:18,1512354510,2017-12-04T02:28:35,1.993,828.45,12.69,9.25,13.90,831.42,835.98,120.000000,33.94,1.0166,324,0,13.413,2.02613,4.00,48558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:48,1512354540,2017-12-04T02:29:05,1.994,829.45,12.66,9.20,13.88,831.42,835.93,119.516670,33.90,1.0166,324,0,13.413,2.02704,4.00,48553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:18,1512354570,2017-12-04T02:29:35,1.992,830.45,12.64,9.17,13.90,831.47,835.98,119.083336,33.89,1.0167,324,0,13.417,2.02552,4.00,48548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:48,1512354600,2017-12-04T02:30:05,1.991,831.44,12.62,9.19,13.80,831.42,836.04,121.050003,33.91,1.0169,324,0,13.413,2.02491,4.00,48543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:18,1512354630,2017-12-04T02:30:35,1.998,832.44,12.59,9.17,13.78,831.43,835.96,120.033333,33.95,1.0169,324,0,13.413,2.03162,4.00,48539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:48,1512354660,2017-12-04T02:31:05,1.994,833.44,12.57,9.11,13.80,831.46,836.00,120.466667,33.94,1.0170,324,0,13.411,2.02765,4.00,48534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:18,1512354690,2017-12-04T02:31:35,1.972,834.44,12.54,9.12,13.80,831.39,835.97,118.650002,33.98,1.0171,322,0,13.412,2.00606,4.00,48529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:48,1512354720,2017-12-04T02:32:05,2.001,835.44,12.52,9.07,13.72,831.42,836.08,120.166664,34.04,1.0173,322,0,13.449,2.03558,4.00,48524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:18,1512354750,2017-12-04T02:32:35,2.008,836.44,12.51,9.07,13.72,831.50,836.08,120.983330,34.11,1.0173,322,0,13.450,2.04261,4.00,48519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:48,1512354780,2017-12-04T02:33:05,1.989,837.44,12.49,9.06,13.65,831.45,836.01,119.683334,34.21,1.0173,322,0,13.449,2.02369,4.00,48514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:18,1512354810,2017-12-04T02:33:35,1.997,838.44,12.47,9.03,13.69,831.53,835.95,119.316666,34.24,1.0173,322,0,13.446,2.03192,4.00,48509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:48,1512354840,2017-12-04T02:34:05,2.006,839.44,12.45,9.00,13.65,831.51,836.01,120.966667,34.26,1.0175,322,0,13.447,2.04108,4.00,48504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:18,1512354870,2017-12-04T02:34:35,2.003,840.44,12.42,8.98,13.65,831.46,835.99,119.666664,34.38,1.0175,322,0,13.447,2.03834,4.00,48499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:48,1512354900,2017-12-04T02:35:05,1.995,841.43,12.42,8.99,13.64,831.52,835.97,119.283333,34.37,1.0175,322,0,13.446,2.02948,4.00,48494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:18,1512354930,2017-12-04T02:35:35,1.998,842.44,12.40,8.98,13.62,831.47,836.02,120.250000,34.39,1.0177,322,0,13.446,2.03345,4.00,48490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:48,1512354960,2017-12-04T02:36:05,2.005,843.44,12.38,8.94,13.57,831.52,836.05,119.500000,34.38,1.0178,322,0,13.447,2.04017,4.00,48485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:18,1512354990,2017-12-04T02:36:35,2.008,844.43,12.37,8.97,13.56,831.47,835.97,120.733330,34.33,1.0177,322,0,13.447,2.04353,4.00,48480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:48,1512355020,2017-12-04T02:37:05,2.011,845.43,12.35,8.91,13.56,831.50,835.98,120.616669,34.38,1.0178,322,0,13.445,2.04628,4.00,48475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:18,1512355050,2017-12-04T02:37:35,1.987,846.43,12.33,8.87,13.52,831.43,835.87,119.000000,34.48,1.0177,321,0,13.445,2.02247,4.00,48470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:48,1512355080,2017-12-04T02:38:05,2.007,847.43,12.32,8.85,13.54,831.35,835.87,121.699997,34.49,1.0178,321,0,13.464,2.04292,4.00,48465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:18,1512355110,2017-12-04T02:38:35,2.005,848.44,12.30,8.89,13.49,831.38,835.87,121.666664,34.54,1.0178,321,0,13.463,2.04078,4.00,48460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:48,1512355140,2017-12-04T02:39:05,1.999,849.43,12.29,8.85,13.49,831.41,835.99,120.533333,34.55,1.0180,321,0,13.463,2.03467,4.00,48455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:18,1512355170,2017-12-04T02:39:35,1.999,850.43,12.27,8.86,13.48,831.41,835.91,119.949997,34.76,1.0180,321,0,13.463,2.03497,4.00,48450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:48,1512355200,2017-12-04T02:40:05,2.009,851.44,12.25,8.79,13.44,831.41,836.02,121.550003,34.86,1.0182,321,0,13.463,2.04567,4.00,48445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:18,1512355230,2017-12-04T02:40:35,1.999,852.43,12.24,8.78,13.49,831.39,835.94,119.983330,34.91,1.0181,321,0,13.461,2.03558,4.00,48441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:48,1512355260,2017-12-04T02:41:05,1.978,853.44,12.24,8.80,13.46,831.36,835.94,120.233330,34.98,1.0181,320,0,13.460,2.01365,4.00,48436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:18,1512355290,2017-12-04T02:41:35,1.999,854.44,12.22,8.77,13.41,831.37,836.02,120.050003,34.97,1.0183,320,0,13.479,2.03589,4.00,48431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:48,1512355320,2017-12-04T02:42:05,2.013,855.44,12.21,8.78,13.41,831.40,836.07,121.966667,34.98,1.0184,321,0,13.479,2.05026,4.00,48426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:18,1512355350,2017-12-04T02:42:35,2.003,856.44,12.19,8.76,13.38,831.32,835.89,119.933334,35.05,1.0182,321,0,13.460,2.03956,4.00,48421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:48,1512355380,2017-12-04T02:43:05,2.006,857.44,12.19,8.76,13.38,831.30,835.97,121.166664,35.07,1.0183,321,0,13.461,2.04261,4.00,48416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:18,1512355410,2017-12-04T02:43:35,2.013,858.44,12.18,8.74,13.38,831.37,835.90,121.166664,35.16,1.0183,322,0,13.458,2.04965,4.00,48411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:48,1512355440,2017-12-04T02:44:05,1.996,859.44,12.17,8.73,13.35,831.33,836.03,120.716667,35.12,1.0185,322,0,13.442,2.03253,4.00,48406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:18,1512355470,2017-12-04T02:44:35,1.998,860.43,12.16,8.75,13.38,831.30,835.95,119.916664,35.06,1.0184,322,0,13.444,2.03436,3.99,48401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:48,1512355500,2017-12-04T02:45:05,2.003,861.43,12.14,8.70,13.36,831.25,835.88,121.000000,35.08,1.0184,322,0,13.443,2.04017,4.00,48397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:18,1512355530,2017-12-04T02:45:35,1.995,862.43,12.14,8.68,13.33,831.20,835.80,120.133331,35.13,1.0183,322,0,13.442,2.03131,4.00,48392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:48,1512355560,2017-12-04T02:46:05,2.003,863.43,12.12,8.67,13.30,831.25,835.88,120.633331,35.15,1.0185,322,0,13.442,2.04017,3.99,48387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:18,1512355590,2017-12-04T02:46:35,1.996,864.42,12.12,8.65,13.35,831.20,835.77,119.733330,35.21,1.0183,322,0,13.442,2.03223,3.99,48382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:48,1512355620,2017-12-04T02:47:05,1.989,865.42,12.12,8.67,13.30,831.23,835.88,119.300003,35.16,1.0185,322,0,13.441,2.02552,3.99,48377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:18,1512355650,2017-12-04T02:47:35,1.991,866.42,12.09,8.66,13.30,831.13,835.78,119.500000,35.22,1.0185,322,0,13.443,2.02735,3.99,48372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:48,1512355680,2017-12-04T02:48:05,1.997,867.42,12.09,8.64,13.28,831.24,835.70,121.000000,35.28,1.0184,322,0,13.440,2.03375,3.99,48367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:18,1512355710,2017-12-04T02:48:35,1.997,868.41,12.08,8.62,13.27,831.11,835.67,120.016670,35.27,1.0184,322,0,13.440,2.03375,3.99,48362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:48,1512355740,2017-12-04T02:49:05,1.994,869.41,12.08,8.61,13.27,831.06,835.57,118.766670,35.30,1.0182,322,0,13.442,2.03070,3.99,48358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:18,1512355770,2017-12-04T02:49:35,1.993,870.41,12.07,8.59,13.27,831.11,835.65,119.449997,35.28,1.0184,322,0,13.441,2.02948,3.99,48353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:48,1512355800,2017-12-04T02:50:05,2.003,871.40,12.06,8.61,13.27,831.08,835.54,120.183334,35.33,1.0183,322,0,13.440,2.03925,3.99,48348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:18,1512355830,2017-12-04T02:50:35,1.994,872.40,12.05,8.59,13.23,831.08,835.62,119.949997,35.39,1.0184,322,0,13.442,2.03101,3.99,48343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:48,1512355860,2017-12-04T02:51:05,1.991,873.40,12.04,8.59,13.23,830.93,835.60,119.300003,35.34,1.0184,322,0,13.440,2.02765,3.99,48338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:18,1512355890,2017-12-04T02:51:35,1.988,874.39,12.02,8.58,13.22,830.91,835.65,118.216667,35.23,1.0186,322,0,13.440,2.02522,3.99,48333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:48,1512355920,2017-12-04T02:52:05,1.994,875.39,12.01,8.54,13.19,830.99,835.56,119.099998,35.28,1.0185,322,0,13.442,2.03070,3.99,48328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:18,1512355950,2017-12-04T02:52:35,1.999,876.39,11.99,8.53,13.17,830.97,835.53,120.000000,35.28,1.0185,322,0,13.441,2.03620,3.99,48323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:48,1512355980,2017-12-04T02:53:05,1.996,877.39,11.98,8.53,13.17,830.86,835.56,119.516670,35.35,1.0186,322,0,13.440,2.03345,3.99,48318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:18,1512356010,2017-12-04T02:53:35,1.997,878.38,11.96,8.52,13.14,830.89,835.38,120.316666,35.26,1.0184,322,0,13.440,2.03375,3.99,48314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:48,1512356040,2017-12-04T02:54:05,1.991,879.38,11.93,8.50,13.12,830.95,835.48,118.883331,35.14,1.0187,322,0,13.438,2.02857,3.99,48309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:18,1512356070,2017-12-04T02:54:35,1.987,880.37,11.91,8.48,13.12,830.85,835.43,119.483330,35.31,1.0187,321,0,13.438,2.02369,3.99,48304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:48,1512356100,2017-12-04T02:55:05,1.998,881.37,11.89,8.46,13.12,830.86,835.49,120.316666,35.33,1.0188,321,0,13.456,2.03528,3.99,48299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:18,1512356130,2017-12-04T02:55:35,2.004,882.37,11.88,8.43,13.09,830.91,835.50,120.250000,35.34,1.0189,321,0,13.455,2.04200,3.99,48294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:48,1512356160,2017-12-04T02:56:05,2.002,883.37,11.85,8.39,13.06,830.91,835.44,120.283333,35.26,1.0189,321,0,13.455,2.03986,3.99,48289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:18,1512356190,2017-12-04T02:56:35,1.998,884.36,11.82,8.43,13.01,830.79,835.40,119.483330,35.38,1.0190,321,0,13.454,2.03589,3.99,48284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:48,1512356220,2017-12-04T02:57:05,1.994,885.36,11.81,8.38,13.04,830.89,835.37,119.916664,35.50,1.0190,321,0,13.455,2.03192,3.99,48279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:18,1512356250,2017-12-04T02:57:35,1.997,886.36,11.79,8.38,13.01,830.90,835.43,119.983330,35.44,1.0191,321,0,13.455,2.03497,3.99,48275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:48,1512356280,2017-12-04T02:58:05,1.991,887.35,11.77,8.33,13.01,830.93,835.48,120.349998,35.37,1.0193,321,0,13.454,2.02979,3.99,48270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:18,1512356310,2017-12-04T02:58:35,1.988,888.35,11.75,8.33,12.94,830.94,835.51,119.716667,35.43,1.0194,321,0,13.452,2.02643,3.99,48265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:48,1512356340,2017-12-04T02:59:05,1.994,889.35,11.73,8.26,12.94,831.02,835.52,119.183334,35.47,1.0195,321,0,13.454,2.03284,3.99,48260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:18,1512356370,2017-12-04T02:59:35,1.990,890.34,11.71,8.28,12.93,830.99,835.44,118.449997,35.52,1.0194,321,0,13.453,2.02857,3.99,48255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:48,1512356400,2017-12-04T03:00:05,1.992,891.34,11.68,8.24,12.91,831.02,835.47,119.083336,35.53,1.0196,321,0,13.453,2.03101,3.99,48250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:18,1512356430,2017-12-04T03:00:35,1.993,892.34,11.67,8.28,12.91,830.92,835.47,118.816666,35.59,1.0196,321,0,13.453,2.03223,3.99,48245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:48,1512356460,2017-12-04T03:01:05,1.992,893.33,11.64,8.22,12.88,830.88,835.40,119.099998,35.57,1.0196,321,0,13.451,2.03162,3.99,48240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:18,1512356490,2017-12-04T03:01:35,1.989,894.33,11.63,8.20,12.88,831.04,835.53,119.349998,35.64,1.0198,321,0,13.452,2.02857,3.99,48236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:48,1512356520,2017-12-04T03:02:05,1.990,895.32,11.61,8.20,12.83,830.96,835.53,118.616669,35.68,1.0199,321,0,13.453,2.02979,3.99,48231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:18,1512356550,2017-12-04T03:02:35,1.993,896.32,11.58,8.18,12.83,830.94,835.49,119.300003,35.74,1.0200,321,0,13.453,2.03253,3.99,48226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:48,1512356580,2017-12-04T03:03:05,1.989,897.31,11.57,8.16,12.78,830.91,835.41,118.199997,35.73,1.0199,321,0,13.450,2.02826,3.99,48221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:18,1512356610,2017-12-04T03:03:35,1.992,898.31,11.56,8.14,12.78,830.89,835.38,119.333336,35.79,1.0199,321,0,13.451,2.03162,3.99,48216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:48,1512356640,2017-12-04T03:04:05,1.985,899.30,11.53,8.11,12.75,830.90,835.39,118.283333,35.53,1.0200,320,0,13.451,2.02491,3.99,48211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:18,1512356670,2017-12-04T03:04:35,1.993,900.30,11.51,8.11,12.75,830.80,835.44,119.183334,35.56,1.0202,320,0,13.467,2.03284,3.99,48206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:48,1512356700,2017-12-04T03:05:05,2.001,901.29,11.50,8.11,12.69,830.85,835.50,120.866669,35.67,1.0203,320,0,13.467,2.04108,3.99,48201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:18,1512356730,2017-12-04T03:05:35,1.983,902.29,11.50,8.07,12.69,830.95,835.34,119.733330,35.78,1.0201,319,0,13.468,2.02247,3.99,48197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:48,1512356760,2017-12-04T03:06:05,1.996,903.29,11.47,8.10,12.69,830.91,835.42,120.583336,35.72,1.0203,319,0,13.487,2.03620,3.99,48192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:18,1512356790,2017-12-04T03:06:35,1.997,904.28,11.48,8.08,12.69,830.96,835.44,120.449997,35.74,1.0203,319,0,13.486,2.03742,3.99,48187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:48,1512356820,2017-12-04T03:07:05,1.992,905.28,11.46,8.03,12.72,830.99,835.37,119.366669,35.71,1.0203,319,0,13.485,2.03253,3.99,48182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:18,1512356850,2017-12-04T03:07:35,1.997,906.28,11.43,8.00,12.62,830.97,835.46,119.500000,35.72,1.0205,319,0,13.487,2.03742,3.99,48177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:48,1512356880,2017-12-04T03:08:05,1.994,907.28,11.43,7.99,12.62,830.94,835.48,119.316666,35.81,1.0205,319,0,13.485,2.03497,3.99,48172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:18,1512356910,2017-12-04T03:08:35,1.998,908.27,11.41,8.03,12.64,830.97,835.49,120.616669,35.77,1.0206,319,0,13.485,2.03956,3.99,48167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:48,1512356940,2017-12-04T03:09:05,1.996,909.27,11.39,7.98,12.62,830.89,835.46,119.183334,35.77,1.0206,319,0,13.487,2.03681,3.99,48162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:18,1512356970,2017-12-04T03:09:35,1.996,910.27,11.38,7.98,12.62,830.98,835.49,120.466667,35.98,1.0207,319,0,13.483,2.03742,3.99,48158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:48,1512357000,2017-12-04T03:10:05,1.999,911.26,11.37,7.96,12.60,831.00,835.44,119.566666,35.85,1.0207,319,0,13.484,2.03986,3.99,48153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:18,1512357030,2017-12-04T03:10:35,1.994,912.26,11.36,7.96,12.59,830.96,835.57,119.616669,35.83,1.0209,319,0,13.485,2.03558,3.99,48148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:48,1512357060,2017-12-04T03:11:05,1.997,913.26,11.35,7.94,12.59,830.98,835.54,119.400002,35.90,1.0209,319,0,13.485,2.03894,3.99,48143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:18,1512357090,2017-12-04T03:11:35,1.964,914.25,11.35,7.93,12.56,831.01,835.47,117.800003,35.87,1.0208,317,0,13.483,2.00515,3.99,48138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:48,1512357120,2017-12-04T03:12:05,1.999,915.25,11.33,7.91,12.54,830.88,835.52,119.233330,35.89,1.0209,317,0,13.521,2.04047,3.99,48133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:18,1512357150,2017-12-04T03:12:35,1.999,916.25,11.32,7.89,12.49,830.91,835.40,121.550003,35.94,1.0208,317,0,13.520,2.04078,3.99,48128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:48,1512357180,2017-12-04T03:13:05,2.002,917.25,11.32,7.90,12.49,830.86,835.42,121.233330,35.98,1.0208,317,0,13.521,2.04414,3.99,48123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:18,1512357210,2017-12-04T03:13:35,2.000,918.25,11.31,7.92,12.52,830.80,835.39,120.816666,36.17,1.0208,317,0,13.519,2.04170,3.99,48118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:48,1512357240,2017-12-04T03:14:05,2.003,919.25,11.30,7.90,12.52,830.78,835.34,119.683334,36.05,1.0208,317,0,13.520,2.04445,3.99,48113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:18,1512357270,2017-12-04T03:14:35,2.007,920.25,11.31,7.86,12.52,830.75,835.29,119.916664,35.92,1.0207,317,0,13.521,2.04812,3.99,48109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:48,1512357300,2017-12-04T03:15:05,2.006,921.25,11.30,7.90,12.49,830.62,835.19,118.916664,35.81,1.0206,317,0,13.520,2.04720,3.99,48104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:18,1512357330,2017-12-04T03:15:35,2.000,922.25,11.30,7.87,12.52,830.73,835.19,120.066666,36.10,1.0206,317,0,13.520,2.04139,3.99,48099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:48,1512357360,2017-12-04T03:16:05,1.998,923.25,11.30,7.89,12.52,830.65,835.21,120.116669,36.07,1.0207,317,0,13.518,2.03894,3.99,48094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:18,1512357390,2017-12-04T03:16:35,2.001,924.25,11.29,7.87,12.49,830.63,835.21,120.400002,35.89,1.0207,317,0,13.518,2.04200,3.99,48089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:48,1512357420,2017-12-04T03:17:05,2.004,925.26,11.28,7.87,12.44,830.60,835.08,120.366669,35.98,1.0206,317,0,13.519,2.04475,3.99,48084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:18,1512357450,2017-12-04T03:17:35,2.005,926.26,11.28,7.87,12.51,830.60,835.08,120.766670,35.64,1.0206,317,0,13.521,2.04628,3.99,48079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:48,1512357480,2017-12-04T03:18:05,2.003,927.26,11.28,7.89,12.49,830.55,835.08,120.583336,36.05,1.0206,317,0,13.520,2.04414,3.99,48074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:18,1512357510,2017-12-04T03:18:35,2.002,928.26,11.28,7.88,12.51,830.60,835.08,120.400002,35.78,1.0206,317,0,13.521,2.04322,3.99,48069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:48,1512357540,2017-12-04T03:19:05,2.002,929.26,11.29,7.87,12.52,830.50,835.05,120.099998,35.74,1.0205,317,0,13.521,2.04261,3.99,48064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:18,1512357570,2017-12-04T03:19:35,2.004,930.26,11.30,7.87,12.51,830.47,835.00,120.816666,35.60,1.0204,317,0,13.519,2.04506,3.99,48060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:48,1512357600,2017-12-04T03:20:05,1.996,931.25,11.29,7.86,12.51,830.50,835.08,120.316666,35.75,1.0205,317,0,13.519,2.03681,3.99,48055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:18,1512357630,2017-12-04T03:20:35,2.003,932.25,11.29,7.87,12.49,830.52,835.05,120.833336,35.70,1.0205,317,0,13.520,2.04445,3.99,48050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:48,1512357660,2017-12-04T03:21:05,2.001,933.25,11.32,7.87,12.51,830.60,835.19,119.833336,35.80,1.0206,317,0,13.519,2.04170,3.99,48045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:18,1512357690,2017-12-04T03:21:35,2.000,934.25,11.30,7.86,12.51,830.55,835.05,121.500000,35.82,1.0205,317,0,13.518,2.04108,3.99,48040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:48,1512357720,2017-12-04T03:22:05,1.997,935.25,11.30,7.88,12.49,830.62,835.16,120.083336,35.90,1.0206,317,0,13.518,2.03834,3.99,48035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:18,1512357750,2017-12-04T03:22:35,1.990,936.25,11.29,7.86,12.48,830.63,835.32,118.750000,36.04,1.0208,317,0,13.521,2.03162,3.99,48030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:48,1512357780,2017-12-04T03:23:05,1.999,937.25,11.30,7.86,12.48,830.73,835.24,120.383331,35.99,1.0207,317,0,13.519,2.04047,3.99,48025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:18,1512357810,2017-12-04T03:23:35,1.992,938.25,11.31,7.87,12.52,830.75,835.29,119.383331,35.95,1.0207,317,0,13.519,2.03284,3.99,48020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:48,1512357840,2017-12-04T03:24:05,2.003,939.25,11.29,7.88,12.48,830.76,835.19,120.866669,35.81,1.0207,317,0,13.518,2.04475,3.99,48015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:18,1512357870,2017-12-04T03:24:35,2.000,940.25,11.29,7.89,12.51,830.68,835.32,120.233330,35.82,1.0208,317,0,13.519,2.04170,3.99,48011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:48,1512357900,2017-12-04T03:25:05,1.997,941.25,11.30,7.84,12.52,830.73,835.21,119.483330,35.74,1.0207,317,0,13.519,2.03864,3.99,48006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:18,1512357930,2017-12-04T03:25:35,1.995,942.25,11.29,7.89,12.52,830.71,835.32,120.300003,35.80,1.0208,317,0,13.519,2.03620,3.99,48001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:48,1512357960,2017-12-04T03:26:05,1.999,943.25,11.29,7.85,12.46,830.65,835.29,120.750000,34.94,1.0209,317,0,13.520,2.04078,3.99,47996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:18,1512357990,2017-12-04T03:26:35,1.998,944.25,11.29,7.83,12.49,830.65,835.32,120.116669,35.04,1.0209,317,0,13.520,2.03986,3.99,47991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:48,1512358020,2017-12-04T03:27:05,1.988,945.25,11.29,7.85,12.49,830.55,835.21,121.083336,34.96,1.0208,316,0,13.517,2.02887,3.99,47986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:18,1512358050,2017-12-04T03:27:35,1.997,946.25,11.28,7.83,12.51,830.55,835.14,119.666664,34.18,1.0208,316,0,13.537,2.03864,3.98,47981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:48,1512358080,2017-12-04T03:28:05,2.005,947.25,11.28,7.85,12.49,830.50,834.98,120.699997,34.45,1.0205,316,0,13.540,2.04659,3.98,47976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:18,1512358110,2017-12-04T03:28:35,2.003,948.25,11.29,7.87,12.46,830.47,835.05,120.333336,31.88,1.0208,316,0,13.537,2.04506,3.98,47971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:48,1512358140,2017-12-04T03:29:05,2.004,949.25,11.32,7.90,12.48,830.39,834.92,121.366669,33.27,1.0204,316,0,13.538,2.04445,3.98,47966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:18,1512358170,2017-12-04T03:29:35,2.002,950.26,11.35,7.88,12.49,830.33,835.07,120.466667,32.26,1.0205,316,0,13.540,2.04322,3.98,47962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:48,1512358200,2017-12-04T03:30:05,2.003,951.26,11.37,7.89,12.51,830.38,835.02,121.883331,33.87,1.0203,316,0,13.538,2.04322,3.98,47957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:18,1512358230,2017-12-04T03:30:35,2.009,952.26,11.41,7.95,12.54,830.34,834.96,121.583336,32.14,1.0202,316,0,13.540,2.04904,3.98,47952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:48,1512358260,2017-12-04T03:31:05,2.006,953.26,11.45,8.02,12.57,830.31,834.90,120.500000,33.46,1.0199,316,0,13.540,2.04598,3.98,47947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:18,1512358290,2017-12-04T03:31:35,2.009,954.26,11.49,8.01,12.64,830.30,834.89,121.166664,32.25,1.0198,316,0,13.538,2.04904,3.98,47942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:48,1512358320,2017-12-04T03:32:05,1.999,955.27,11.53,8.08,12.65,830.32,834.92,121.483330,30.04,1.0198,316,0,13.540,2.03834,3.98,47937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:18,1512358350,2017-12-04T03:32:35,2.001,956.27,11.59,8.17,12.72,830.33,834.98,121.066666,32.81,1.0195,316,0,13.543,2.04047,3.98,47932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:48,1512358380,2017-12-04T03:33:05,2.015,957.27,11.65,8.20,12.72,830.38,835.05,122.633331,32.27,1.0194,317,0,13.543,2.05455,3.98,47927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:18,1512358410,2017-12-04T03:33:35,2.009,958.28,11.71,8.24,12.80,830.42,834.97,122.066666,32.89,1.0190,317,0,13.526,2.04720,3.98,47922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:48,1512358440,2017-12-04T03:34:05,2.004,959.28,11.78,8.30,12.86,830.43,835.03,121.949997,33.01,1.0188,317,0,13.525,2.04200,3.98,47917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:18,1512358470,2017-12-04T03:34:35,2.003,960.28,11.84,8.36,12.93,830.39,835.00,121.733330,33.16,1.0186,317,0,13.526,2.04017,3.98,47912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:48,1512358500,2017-12-04T03:35:05,2.015,961.29,11.89,8.39,12.98,830.38,835.01,121.983330,32.51,1.0184,318,0,13.529,2.05180,3.98,47907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:18,1512358530,2017-12-04T03:35:35,2.012,962.29,11.97,8.45,13.02,830.47,835.16,122.066666,31.90,1.0184,319,0,13.511,2.04935,3.98,47902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:48,1512358560,2017-12-04T03:36:05,2.004,963.29,12.02,8.53,13.09,830.39,835.02,120.566666,30.26,1.0181,319,0,13.491,2.03986,3.98,47898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:18,1512358590,2017-12-04T03:36:35,2.001,964.29,12.09,8.53,13.12,830.35,835.04,120.516670,28.64,1.0180,319,0,13.495,2.03742,3.98,47893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:48,1512358620,2017-12-04T03:37:05,2.013,965.30,12.14,8.61,13.20,830.39,835.06,121.016670,29.80,1.0177,320,0,13.496,2.04873,3.98,47888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:18,1512358650,2017-12-04T03:37:35,2.006,966.30,12.22,8.66,13.27,830.50,835.18,120.849998,29.48,1.0176,320,0,13.476,2.04139,3.98,47883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:48,1512358680,2017-12-04T03:38:05,2.007,967.30,12.28,8.69,13.33,830.50,835.11,120.716667,31.09,1.0172,320,0,13.478,2.04170,3.98,47878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:18,1512358710,2017-12-04T03:38:35,1.998,968.30,12.36,8.73,13.36,830.40,835.31,123.466667,28.22,1.0173,320,0,13.477,2.03284,3.98,47873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:48,1512358740,2017-12-04T03:39:05,2.006,969.30,12.46,8.81,13.44,830.51,835.27,122.516670,28.03,1.0169,320,0,13.479,2.03986,3.98,47868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:18,1512358770,2017-12-04T03:39:35,2.000,970.31,12.56,8.90,13.56,830.39,835.31,122.150002,27.83,1.0166,320,0,13.479,2.03375,3.98,47863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:48,1512358800,2017-12-04T03:40:05,2.006,971.31,12.67,9.00,13.64,830.35,835.32,120.983330,27.23,1.0163,320,0,13.481,2.03864,3.98,47858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:18,1512358830,2017-12-04T03:40:35,2.013,972.31,12.79,9.11,13.75,830.35,835.27,121.933334,27.53,1.0158,321,0,13.481,2.04445,3.98,47853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:48,1512358860,2017-12-04T03:41:05,2.019,973.32,12.92,9.17,13.86,830.32,835.28,121.816666,27.56,1.0153,322,0,13.468,2.04996,3.98,47848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:18,1512358890,2017-12-04T03:41:35,2.015,974.32,13.05,9.30,13.96,830.24,835.29,122.383331,27.37,1.0148,323,0,13.451,2.04445,3.98,47844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:48,1512358920,2017-12-04T03:42:05,2.011,975.32,13.15,9.40,14.09,830.25,835.19,120.750000,26.71,1.0144,323,0,13.432,2.03956,3.98,47839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:18,1512358950,2017-12-04T03:42:35,2.015,976.33,13.29,9.53,14.20,830.33,835.33,123.133331,26.79,1.0140,324,0,13.438,2.04322,3.98,47834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:48,1512358980,2017-12-04T03:43:05,1.998,977.33,13.42,9.59,14.30,830.28,835.49,120.800003,26.36,1.0138,324,0,13.421,2.02552,3.98,47829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:18,1512359010,2017-12-04T03:43:35,2.016,978.33,13.53,9.73,14.44,830.31,835.43,122.616669,26.72,1.0133,325,0,13.422,2.04261,3.98,47824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:48,1512359040,2017-12-04T03:44:05,2.001,979.34,13.67,9.82,14.56,830.28,835.51,121.199997,26.22,1.0129,325,0,13.405,2.02735,3.98,47819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:18,1512359070,2017-12-04T03:44:35,2.007,980.34,13.78,9.91,14.65,830.21,835.52,121.416664,25.69,1.0126,325,0,13.407,2.03253,3.98,47814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:48,1512359100,2017-12-04T03:45:05,2.022,981.34,13.90,10.05,14.74,830.24,835.56,122.650002,25.50,1.0122,326,0,13.410,2.04690,3.98,47809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:18,1512359130,2017-12-04T03:45:35,2.015,982.35,14.02,10.06,14.91,830.29,835.49,122.666664,25.54,1.0117,327,0,13.393,2.03803,3.98,47804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:48,1512359160,2017-12-04T03:46:05,2.008,983.35,14.13,10.19,15.07,830.20,835.55,121.416664,25.82,1.0113,327,0,13.378,2.03101,3.98,47799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:18,1512359190,2017-12-04T03:46:35,2.004,984.35,14.24,10.30,15.15,830.23,835.56,121.050003,24.95,1.0110,327,0,13.381,2.02643,3.98,47794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:48,1512359220,2017-12-04T03:47:05,2.011,985.36,14.34,10.34,15.22,830.26,835.60,121.050003,24.93,1.0107,327,0,13.382,2.03253,3.98,47789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:18,1512359250,2017-12-04T03:47:35,1.992,986.36,14.44,10.44,15.30,830.25,835.71,121.366669,24.66,1.0105,327,0,13.382,2.01274,3.98,47784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:48,1512359280,2017-12-04T03:48:05,2.015,987.37,14.54,10.49,15.45,830.36,835.68,122.316666,24.78,1.0101,328,0,13.381,2.03528,3.98,47779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:18,1512359310,2017-12-04T03:48:35,2.008,988.37,14.63,10.58,15.53,830.35,835.66,120.616669,24.61,1.0097,328,0,13.365,2.02796,3.98,47775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:48,1512359340,2017-12-04T03:49:05,2.027,989.38,14.71,10.67,15.63,830.33,835.70,122.250000,24.40,1.0095,330,0,13.367,2.04598,3.98,47770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:18,1512359370,2017-12-04T03:49:35,2.005,990.38,14.79,10.74,15.68,830.34,835.77,119.533333,24.22,1.0093,330,0,13.333,2.02369,3.98,47765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:48,1512359400,2017-12-04T03:50:05,1.996,991.38,14.87,10.80,15.76,830.43,835.86,122.883331,24.29,1.0091,330,0,13.337,2.01456,3.98,47760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:18,1512359430,2017-12-04T03:50:35,2.012,992.39,14.95,10.87,15.88,830.44,835.83,120.816666,23.65,1.0088,330,0,13.338,2.03009,3.98,47755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:48,1512359460,2017-12-04T03:51:05,2.005,993.39,15.02,10.93,15.92,830.40,835.84,120.816666,23.59,1.0086,330,0,13.339,2.02187,3.98,47750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:18,1512359490,2017-12-04T03:51:35,1.995,994.40,15.10,11.00,16.00,830.41,836.02,118.699997,23.90,1.0085,330,0,13.341,2.01183,3.98,47745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:48,1512359520,2017-12-04T03:52:05,2.008,995.40,15.17,11.07,16.08,830.47,835.82,122.116669,23.61,1.0080,330,0,13.341,2.02430,3.98,47740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:18,1512359550,2017-12-04T03:52:35,2.030,996.41,15.25,11.11,16.15,830.41,835.86,122.266670,23.56,1.0078,332,0,13.341,2.04598,3.98,47735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:48,1512359580,2017-12-04T03:53:05,2.006,997.41,15.31,11.17,16.21,830.42,835.93,122.150002,23.72,1.0077,332,0,13.307,2.02095,3.98,47730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:18,1512359610,2017-12-04T03:53:35,2.033,998.41,15.38,11.24,16.31,830.44,835.89,122.466667,23.34,1.0074,334,0,13.309,2.04843,3.98,47725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:48,1512359640,2017-12-04T03:54:05,2.007,999.42,15.47,11.32,16.39,830.47,836.02,124.199997,23.30,1.0072,334,0,13.275,2.02156,3.98,47720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:18,1512359670,2017-12-04T03:54:35,1.984,1000.42,15.53,11.40,16.41,830.46,835.98,117.433334,23.57,1.0069,333,0,13.278,1.99727,3.98,47715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:48,1512359700,2017-12-04T03:55:05,2.022,1001.42,15.61,11.45,16.50,830.42,835.97,122.449997,23.32,1.0066,334,0,13.297,2.03589,3.98,47711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:18,1512359730,2017-12-04T03:55:35,2.029,1002.43,15.68,11.55,16.57,830.33,835.87,122.433334,23.27,1.0063,336,0,13.280,2.04139,3.98,47706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:48,1512359760,2017-12-04T03:56:05,1.994,1003.42,15.76,11.61,16.63,830.48,835.97,120.250000,23.26,1.0061,336,0,13.249,2.00575,3.98,47701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:18,1512359790,2017-12-04T03:56:35,1.983,1004.42,15.84,11.71,16.73,830.46,835.93,118.116669,23.28,1.0058,335,0,13.247,1.99485,3.98,47696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:48,1512359820,2017-12-04T03:57:05,1.984,1005.43,15.91,11.78,16.81,830.40,835.89,119.099998,23.21,1.0055,334,0,13.267,1.99485,3.98,47691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:18,1512359850,2017-12-04T03:57:35,1.994,1006.43,15.98,11.82,16.85,830.30,835.88,119.983330,23.03,1.0052,334,0,13.284,2.00485,3.98,47686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:48,1512359880,2017-12-04T03:58:05,2.007,1007.44,16.06,11.88,16.93,830.34,835.87,121.949997,23.13,1.0049,334,0,13.286,2.01669,3.98,47681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:18,1512359910,2017-12-04T03:58:35,1.997,1008.44,16.12,11.95,17.03,830.35,835.89,120.183334,23.03,1.0047,334,0,13.286,2.00636,3.98,47676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:48,1512359940,2017-12-04T03:59:05,2.022,1009.45,16.20,12.04,17.09,830.34,835.83,120.866669,22.81,1.0044,335,0,13.290,2.03070,3.98,47671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:18,1512359970,2017-12-04T03:59:35,1.985,1010.46,16.26,12.13,17.15,830.33,835.84,119.699997,22.96,1.0042,334,0,13.271,1.99303,3.98,47666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:48,1512360000,2017-12-04T04:00:05,2.018,1011.46,16.34,12.17,17.23,830.31,835.86,121.766670,23.02,1.0039,335,0,13.291,2.02613,3.98,47661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:18,1512360030,2017-12-04T04:00:35,2.006,1012.47,16.40,12.25,17.27,830.25,835.82,120.900002,23.12,1.0036,335,0,13.275,2.01335,3.98,47656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:48,1512360060,2017-12-04T04:01:05,1.984,1013.47,16.46,12.33,17.37,830.11,835.71,118.716667,23.12,1.0033,334,0,13.276,1.99091,3.98,47651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:18,1512360090,2017-12-04T04:01:35,2.004,1014.48,16.51,12.37,17.43,830.25,835.73,121.416664,22.99,1.0032,334,0,13.294,2.01031,3.98,47646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:48,1512360120,2017-12-04T04:02:05,2.028,1015.49,16.59,12.40,17.47,830.16,835.77,122.316666,22.88,1.0029,336,0,13.295,2.03436,3.98,47641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:18,1512360150,2017-12-04T04:02:35,2.015,1016.50,16.64,12.47,17.55,830.15,835.68,122.366669,22.94,1.0026,337,0,13.261,2.02004,3.98,47636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:48,1512360180,2017-12-04T04:03:05,1.986,1017.50,16.69,12.55,17.61,830.14,835.73,119.099998,23.25,1.0025,336,0,13.259,1.99061,3.98,47632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:18,1512360210,2017-12-04T04:03:35,2.022,1018.51,16.74,12.61,17.66,830.11,835.72,121.533333,22.97,1.0023,337,0,13.270,2.02704,3.98,47627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:48,1512360240,2017-12-04T04:04:05,2.038,1019.52,16.79,12.65,17.73,830.20,835.69,124.616669,23.32,1.0021,340,0,13.259,2.04231,3.98,47622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:18,1512360270,2017-12-04T04:04:35,1.995,1020.52,16.84,12.67,17.75,830.14,835.70,120.300003,23.08,1.0019,340,0,13.210,1.99878,3.98,47617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:48,1512360300,2017-12-04T04:05:05,2.023,1021.53,16.89,12.72,17.82,830.29,835.70,120.866669,23.15,1.0017,341,0,13.211,2.02674,3.98,47612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:18,1512360330,2017-12-04T04:05:35,2.013,1022.53,16.93,12.71,17.87,830.26,835.69,121.583336,22.99,1.0016,342,0,13.193,2.01669,3.98,47607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:48,1512360360,2017-12-04T04:06:05,2.029,1023.53,16.97,12.80,17.90,830.15,835.64,123.500000,23.06,1.0014,344,0,13.179,2.03162,3.98,47602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:18,1512360390,2017-12-04T04:06:35,2.018,1024.53,17.01,12.82,17.97,830.27,835.81,120.833336,23.04,1.0015,345,0,13.146,2.02125,3.98,47597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:48,1512360420,2017-12-04T04:07:05,1.978,1025.52,17.05,12.87,17.92,830.29,835.78,119.266670,23.19,1.0013,344,0,13.129,1.98094,3.98,47592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:18,1512360450,2017-12-04T04:07:35,1.988,1026.52,17.08,12.94,18.01,830.28,835.64,120.500000,23.08,1.0010,344,0,13.149,1.99000,3.98,47587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:48,1512360480,2017-12-04T04:08:05,2.000,1027.52,17.12,12.91,18.03,830.33,835.79,121.016670,23.03,1.0010,344,0,13.148,2.00211,3.98,47582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:18,1512360510,2017-12-04T04:08:35,2.019,1028.52,17.18,12.96,18.13,830.29,835.87,121.900002,23.12,1.0009,345,0,13.148,2.02095,3.98,47577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:48,1512360540,2017-12-04T04:09:05,1.976,1029.52,17.21,13.04,18.13,830.31,835.73,120.699997,23.02,1.0006,344,0,13.135,1.97733,3.98,47572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:18,1512360570,2017-12-04T04:09:35,2.002,1030.52,17.26,13.07,18.19,830.28,835.83,119.449997,23.01,1.0006,344,0,13.150,2.00272,3.98,47567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:48,1512360600,2017-12-04T04:10:05,1.977,1031.52,17.30,13.13,18.19,830.27,835.80,119.316666,22.98,1.0004,343,0,13.153,1.97763,3.98,47563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:18,1512360630,2017-12-04T04:10:35,1.987,1032.52,17.33,13.18,18.31,830.31,835.85,120.699997,22.97,1.0004,342,0,13.169,1.98728,3.98,47558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:48,1512360660,2017-12-04T04:11:05,2.000,1033.53,17.37,13.19,18.31,830.28,835.71,120.666664,23.09,1.0000,342,0,13.185,1.99969,3.98,47553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:18,1512360690,2017-12-04T04:11:35,2.001,1034.53,17.43,13.22,18.35,830.35,835.86,121.050003,22.93,1.0000,342,0,13.187,2.00121,3.97,47548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:48,1512360720,2017-12-04T04:12:05,1.994,1035.54,17.47,13.29,18.42,830.31,835.77,120.699997,22.83,0.9998,342,0,13.188,1.99333,3.97,47543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:18,1512360750,2017-12-04T04:12:35,2.005,1036.55,17.52,13.37,18.45,830.28,835.79,120.083336,22.93,0.9996,342,0,13.190,2.00394,3.97,47538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:48,1512360780,2017-12-04T04:13:05,2.009,1037.56,17.55,13.41,18.51,830.30,835.79,121.000000,22.71,0.9995,342,0,13.189,2.00818,3.97,47533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:18,1512360810,2017-12-04T04:13:35,2.037,1038.56,17.59,13.44,18.55,830.29,835.80,124.016670,22.71,0.9994,344,0,13.190,2.03528,3.97,47528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:48,1512360840,2017-12-04T04:14:05,2.010,1039.57,17.64,13.41,18.61,830.26,835.91,120.216667,22.84,0.9993,344,0,13.156,2.00879,3.97,47523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:18,1512360870,2017-12-04T04:14:35,2.023,1040.57,17.69,13.50,18.61,830.33,835.90,122.366669,22.73,0.9992,345,0,13.157,2.02156,3.97,47518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:48,1512360900,2017-12-04T04:15:05,1.989,1041.58,17.72,13.55,18.69,830.35,835.95,117.666664,22.71,0.9991,345,0,13.142,1.98759,3.97,47513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:18,1512360930,2017-12-04T04:15:35,2.013,1042.58,17.76,13.57,18.74,830.31,835.99,121.266670,22.61,0.9990,346,0,13.144,2.01061,3.97,47508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:48,1512360960,2017-12-04T04:16:05,2.002,1043.58,17.81,13.60,18.73,830.41,835.99,123.216667,22.76,0.9988,346,0,13.126,1.99939,3.97,47503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:18,1512360990,2017-12-04T04:16:35,2.019,1044.58,17.86,13.53,18.82,830.48,836.22,125.500000,22.45,0.9990,347,0,13.127,2.01699,3.97,47498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:48,1512361020,2017-12-04T04:17:05,2.024,1045.58,17.91,13.65,18.87,830.47,836.19,124.750000,22.55,0.9987,348,0,13.113,2.02187,3.97,47493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:18,1512361050,2017-12-04T04:17:35,2.025,1046.58,17.95,13.78,18.89,830.54,836.07,121.699997,22.62,0.9984,350,0,13.099,2.02217,3.97,47488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:48,1512361080,2017-12-04T04:18:05,1.972,1047.57,18.00,13.86,18.95,830.59,835.91,117.583336,22.75,0.9981,348,0,13.068,1.96769,3.97,47483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:18,1512361110,2017-12-04T04:18:35,1.986,1048.57,18.04,13.92,19.00,830.47,835.90,118.199997,22.75,0.9979,347,0,13.101,1.98155,3.97,47479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:48,1512361140,2017-12-04T04:19:05,2.010,1049.58,18.09,13.96,19.05,830.52,835.87,123.483330,22.65,0.9977,347,0,13.117,2.00575,3.97,47474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:18,1512361170,2017-12-04T04:19:35,1.978,1050.58,18.14,14.06,19.11,830.46,835.88,119.316666,22.33,0.9976,346,0,13.117,1.97311,3.97,47469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:48,1512361200,2017-12-04T04:20:05,2.019,1051.58,18.18,14.08,19.19,830.40,835.80,123.933334,22.36,0.9973,347,0,13.135,2.01395,3.97,47464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:18,1512361230,2017-12-04T04:20:35,2.001,1052.58,18.23,14.17,19.19,830.36,835.74,120.033333,22.48,0.9971,347,0,13.119,1.99515,3.97,47459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:48,1512361260,2017-12-04T04:21:05,1.986,1053.59,18.29,14.23,19.27,830.27,835.68,119.633331,22.46,0.9968,346,0,13.122,1.97974,3.97,47454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:18,1512361290,2017-12-04T04:21:35,2.041,1054.59,18.33,14.29,19.27,830.21,835.56,125.000000,22.35,0.9965,349,0,13.139,2.03375,3.97,47449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:48,1512361320,2017-12-04T04:22:05,2.019,1055.60,18.38,14.39,19.32,830.18,835.48,121.250000,22.22,0.9962,350,0,13.093,2.01122,3.97,47444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:18,1512361350,2017-12-04T04:22:35,1.979,1056.60,18.42,14.47,19.40,830.09,835.42,120.650002,22.21,0.9960,349,0,13.077,1.97130,3.97,47439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:48,1512361380,2017-12-04T04:23:05,2.020,1057.61,18.47,14.48,19.43,830.13,835.44,122.650002,22.17,0.9959,350,0,13.091,2.01183,3.97,47434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:18,1512361410,2017-12-04T04:23:35,1.991,1058.61,18.52,14.54,19.47,830.18,835.35,118.433334,22.17,0.9956,350,0,13.079,1.98215,3.97,47429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:48,1512361440,2017-12-04T04:24:05,2.020,1059.61,18.54,14.59,19.55,830.17,835.37,123.800003,22.38,0.9955,351,0,13.079,2.01061,3.97,47424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:18,1512361470,2017-12-04T04:24:35,2.013,1060.61,18.59,14.68,19.61,830.16,835.37,121.699997,22.14,0.9954,352,0,13.065,2.00363,3.97,47419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:48,1512361500,2017-12-04T04:25:05,2.005,1061.62,18.62,14.70,19.63,830.21,835.36,119.566666,22.29,0.9952,352,0,13.048,1.99545,3.97,47414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:18,1512361530,2017-12-04T04:25:35,2.025,1062.62,18.65,14.71,19.64,830.15,835.26,120.516670,22.09,0.9950,353,0,13.049,2.01487,3.97,47409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:48,1512361560,2017-12-04T04:26:05,1.997,1063.62,18.68,14.78,19.69,830.09,835.33,119.183334,21.87,0.9950,353,0,13.035,1.98728,3.97,47404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:18,1512361590,2017-12-04T04:26:35,2.019,1064.62,18.72,14.81,19.77,830.14,835.35,119.166664,22.18,0.9949,354,0,13.036,2.00849,3.97,47399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:48,1512361620,2017-12-04T04:27:05,2.006,1065.62,18.73,14.83,19.77,830.17,835.32,120.000000,21.96,0.9948,354,0,13.020,1.99545,3.97,47395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:18,1512361650,2017-12-04T04:27:35,1.995,1066.62,18.75,14.83,19.78,830.21,835.37,120.116669,21.83,0.9948,354,0,13.021,1.98426,3.97,47390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:48,1512361680,2017-12-04T04:28:05,1.995,1067.62,18.79,14.89,19.82,830.28,835.23,118.116669,21.85,0.9945,354,0,13.022,1.98396,3.97,47385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:18,1512361710,2017-12-04T04:28:35,1.977,1068.62,18.81,14.87,19.78,830.17,835.39,121.316666,21.79,0.9947,353,0,13.021,1.96648,3.97,47380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:48,1512361740,2017-12-04T04:29:05,1.998,1069.62,18.83,14.88,19.92,830.09,835.36,120.083336,21.77,0.9946,353,0,13.036,1.98759,3.97,47375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:18,1512361770,2017-12-04T04:29:35,1.984,1070.62,18.85,14.91,19.88,830.12,835.33,117.816666,21.75,0.9944,352,0,13.038,1.97280,3.97,47370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:48,1512361800,2017-12-04T04:30:05,1.991,1071.63,18.86,14.93,19.90,830.04,835.17,119.483330,21.75,0.9942,352,0,13.054,1.97913,3.97,47365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:18,1512361830,2017-12-04T04:30:35,2.012,1072.63,18.88,14.95,19.92,830.11,835.30,121.066666,21.70,0.9943,352,0,13.055,2.00060,3.97,47360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:48,1512361860,2017-12-04T04:31:05,2.020,1073.63,18.89,14.99,19.97,830.11,835.19,123.449997,21.73,0.9941,353,0,13.053,2.00788,3.97,47355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:18,1512361890,2017-12-04T04:31:35,2.014,1074.63,18.92,14.91,19.97,830.02,835.26,121.333336,21.64,0.9941,354,0,13.037,2.00211,3.97,47350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:48,1512361920,2017-12-04T04:32:05,1.975,1075.63,18.92,14.94,19.98,829.99,835.18,118.599998,21.73,0.9940,352,0,13.022,1.96288,3.97,47345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:18,1512361950,2017-12-04T04:32:35,1.998,1076.64,18.94,15.00,19.97,830.04,835.24,121.166664,21.69,0.9940,352,0,13.052,1.98577,3.97,47340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:48,1512361980,2017-12-04T04:33:05,2.022,1077.64,18.96,15.00,20.01,829.89,835.16,120.416664,21.56,0.9939,353,0,13.054,2.00940,3.97,47335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:18,1512362010,2017-12-04T04:33:35,2.013,1078.64,18.97,15.03,20.01,829.94,835.12,121.683334,21.65,0.9938,354,0,13.038,2.00030,3.97,47330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:48,1512362040,2017-12-04T04:34:05,2.029,1079.64,18.99,15.05,20.05,829.93,835.10,120.816666,21.48,0.9937,356,0,13.025,2.01578,3.97,47325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:18,1512362070,2017-12-04T04:34:35,1.972,1080.64,19.00,15.06,20.05,829.98,835.12,116.866669,21.56,0.9937,354,0,12.992,1.95987,3.97,47320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:48,1512362100,2017-12-04T04:35:05,2.022,1081.64,19.02,15.07,20.06,829.98,835.14,123.133331,21.83,0.9936,355,0,13.023,2.00909,3.97,47315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:18,1512362130,2017-12-04T04:35:35,1.994,1082.64,19.04,15.11,20.08,830.08,835.11,121.199997,21.70,0.9935,355,0,13.009,1.98155,3.97,47311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:48,1512362160,2017-12-04T04:36:05,2.010,1083.64,19.05,15.15,20.13,829.97,835.11,119.949997,21.77,0.9935,355,0,13.010,1.99696,3.97,47306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:18,1512362190,2017-12-04T04:36:35,1.997,1084.64,19.05,15.17,20.11,829.92,835.01,116.383331,21.50,0.9934,355,0,13.011,1.98366,3.97,47301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:48,1512362220,2017-12-04T04:37:05,2.013,1085.64,19.06,15.20,20.11,830.05,835.09,120.233330,21.62,0.9934,356,0,13.006,1.99999,3.97,47296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:18,1512362250,2017-12-04T04:37:35,1.982,1086.64,19.05,15.14,20.13,829.97,835.09,121.133331,21.51,0.9935,355,0,12.995,1.96889,3.97,47291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:48,1512362280,2017-12-04T04:38:05,2.003,1087.64,19.07,15.17,20.14,829.97,835.06,120.616669,21.50,0.9934,355,0,13.004,1.98970,3.97,47286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:18,1512362310,2017-12-04T04:38:35,1.996,1088.64,19.07,15.22,20.19,829.94,834.95,119.866669,21.65,0.9932,355,0,13.010,1.98215,3.97,47281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:48,1512362340,2017-12-04T04:39:05,1.989,1089.64,19.09,15.21,20.17,829.96,835.01,117.316666,21.65,0.9932,355,0,13.008,1.97582,3.97,47276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:18,1512362370,2017-12-04T04:39:35,1.974,1090.64,19.08,15.26,20.17,829.89,834.95,117.716667,21.54,0.9932,353,0,13.010,1.96077,3.97,47271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:48,1512362400,2017-12-04T04:40:05,1.987,1091.63,19.08,15.28,20.20,829.83,834.87,117.283333,21.49,0.9931,352,0,13.043,1.97311,3.97,47266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:18,1512362430,2017-12-04T04:40:35,1.990,1092.63,19.09,15.15,20.19,829.78,835.01,117.966667,21.54,0.9932,352,0,13.055,1.97672,3.97,47261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:48,1512362460,2017-12-04T04:41:05,2.018,1093.64,19.11,15.21,20.16,829.80,834.97,121.816666,21.50,0.9931,353,0,13.056,2.00363,3.97,47256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:18,1512362490,2017-12-04T04:41:35,2.035,1094.65,19.10,15.22,20.16,829.73,834.83,122.599998,21.60,0.9930,355,0,13.042,2.02065,3.97,47251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:48,1512362520,2017-12-04T04:42:05,2.018,1095.66,19.10,15.22,20.20,829.73,834.83,120.133331,21.44,0.9930,356,0,13.011,2.00363,3.97,47246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:18,1512362550,2017-12-04T04:42:35,1.982,1096.65,19.10,15.28,20.20,829.78,834.78,119.550003,21.70,0.9929,355,0,12.997,1.96799,3.97,47241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:48,1512362580,2017-12-04T04:43:05,2.019,1097.65,19.10,15.27,20.20,829.75,834.78,119.883331,21.43,0.9929,356,0,13.010,2.00454,3.97,47236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:18,1512362610,2017-12-04T04:43:35,2.002,1098.66,19.11,15.28,20.20,829.86,834.82,118.550003,21.42,0.9930,356,0,12.996,1.98819,3.97,47231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:48,1512362640,2017-12-04T04:44:05,1.975,1099.65,19.10,15.27,20.19,829.75,834.75,116.000000,21.46,0.9929,355,0,12.996,1.96137,3.97,47227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:18,1512362670,2017-12-04T04:44:35,2.001,1100.65,19.10,15.27,20.19,829.73,834.83,118.800003,21.35,0.9930,355,0,13.012,1.98668,3.97,47222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:48,1512362700,2017-12-04T04:45:05,1.968,1101.65,19.10,15.24,20.19,829.83,834.89,118.500000,21.36,0.9931,353,0,13.011,1.95477,3.97,47217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:18,1512362730,2017-12-04T04:45:35,2.023,1102.65,19.10,15.29,20.20,829.88,834.89,121.716667,21.41,0.9931,354,0,13.043,2.00940,3.97,47212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:48,1512362760,2017-12-04T04:46:05,2.025,1103.65,19.10,15.25,20.20,829.75,834.72,121.000000,21.58,0.9929,356,0,13.026,2.01092,3.97,47207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:18,1512362790,2017-12-04T04:46:35,2.027,1104.65,19.11,15.26,20.22,829.80,834.82,121.816666,21.41,0.9930,358,0,12.994,2.01304,3.97,47202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:48,1512362820,2017-12-04T04:47:05,1.982,1105.65,19.10,15.29,20.19,829.81,834.80,117.400002,21.39,0.9930,357,0,12.965,1.96829,3.97,47197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:18,1512362850,2017-12-04T04:47:35,1.978,1106.65,19.10,15.27,20.19,829.86,834.83,117.266670,21.35,0.9930,356,0,12.978,1.96408,3.97,47192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:48,1512362880,2017-12-04T04:48:05,1.980,1107.64,19.10,15.27,20.20,829.83,834.89,120.349998,21.51,0.9931,355,0,12.997,1.96588,3.97,47187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:18,1512362910,2017-12-04T04:48:35,1.991,1108.64,19.10,15.28,20.20,829.83,834.83,118.616669,21.43,0.9930,355,0,13.013,1.97672,3.97,47182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:48,1512362940,2017-12-04T04:49:05,2.016,1109.64,19.10,15.31,20.20,829.83,834.83,120.433334,21.55,0.9930,356,0,13.014,2.00181,3.97,47177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:18,1512362970,2017-12-04T04:49:35,1.994,1110.64,19.10,15.28,20.20,829.81,834.83,119.516670,21.58,0.9930,356,0,12.995,1.97974,3.97,47172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:48,1512363000,2017-12-04T04:50:05,1.998,1111.64,19.10,15.29,20.22,829.83,834.78,117.483330,21.48,0.9929,356,0,12.997,1.98366,3.97,47167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:18,1512363030,2017-12-04T04:50:35,1.994,1112.64,19.09,15.29,20.20,829.88,834.87,118.349998,21.51,0.9931,356,0,12.997,1.98034,3.97,47162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:48,1512363060,2017-12-04T04:51:05,1.992,1113.64,19.10,15.31,20.20,829.81,834.80,117.816666,21.59,0.9929,356,0,12.996,1.97823,3.97,47157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:18,1512363090,2017-12-04T04:51:35,2.003,1114.64,19.09,15.33,20.20,829.88,834.81,118.650002,21.61,0.9930,356,0,12.998,1.98880,3.97,47153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:48,1512363120,2017-12-04T04:52:05,1.991,1115.64,19.09,15.32,20.22,829.83,834.77,116.566666,21.63,0.9929,356,0,12.997,1.97672,3.97,47148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:18,1512363150,2017-12-04T04:52:35,1.988,1116.64,19.08,15.33,20.22,829.86,834.81,117.733330,21.60,0.9930,356,0,12.996,1.97371,3.97,47143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:48,1512363180,2017-12-04T04:53:05,2.020,1117.64,19.09,15.32,20.20,829.83,834.85,120.949997,21.59,0.9930,357,0,12.996,2.00545,3.97,47138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:18,1512363210,2017-12-04T04:53:35,2.007,1118.63,19.08,15.29,20.20,829.97,834.81,120.750000,21.59,0.9930,357,0,12.981,1.99303,3.97,47133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:48,1512363240,2017-12-04T04:54:05,1.999,1119.63,19.07,15.28,20.19,829.94,834.79,118.033333,21.63,0.9930,357,0,12.980,1.98487,3.97,47128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:18,1512363270,2017-12-04T04:54:35,1.999,1120.63,19.07,15.33,20.20,829.89,834.81,118.550003,21.64,0.9931,357,0,12.981,1.98547,3.97,47123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:48,1512363300,2017-12-04T04:55:05,1.995,1121.62,19.06,15.31,20.19,829.89,834.87,117.633331,21.67,0.9932,357,0,12.980,1.98185,3.97,47118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:18,1512363330,2017-12-04T04:55:35,1.985,1122.62,19.05,15.33,20.19,829.92,834.90,119.616669,21.73,0.9932,356,0,12.980,1.97160,3.97,47113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:48,1512363360,2017-12-04T04:56:05,2.008,1123.62,19.05,15.29,20.16,830.00,834.90,119.433334,21.75,0.9932,356,0,12.987,1.99485,3.97,47108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:18,1512363390,2017-12-04T04:56:35,2.010,1124.62,19.04,15.32,20.17,830.03,834.87,120.349998,21.71,0.9932,356,0,12.998,1.99606,3.97,47103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:48,1512363420,2017-12-04T04:57:05,1.977,1125.61,19.03,15.28,20.16,830.00,834.82,116.949997,21.53,0.9932,355,0,12.996,1.96408,3.97,47098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:18,1512363450,2017-12-04T04:57:35,2.003,1126.62,19.04,15.24,20.19,829.97,834.95,119.383331,21.52,0.9933,355,0,13.013,1.99000,3.97,47093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:48,1512363480,2017-12-04T04:58:05,2.016,1127.62,19.02,15.29,20.13,829.92,834.93,119.016670,21.53,0.9934,356,0,13.011,2.00272,3.97,47088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:18,1512363510,2017-12-04T04:58:35,1.970,1128.61,19.02,15.27,20.16,830.16,834.93,116.650002,21.54,0.9934,354,0,12.995,1.95747,3.97,47084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:48,1512363540,2017-12-04T04:59:05,2.008,1129.61,19.00,15.27,20.13,830.06,834.96,121.449997,21.43,0.9935,354,0,13.026,1.99545,3.96,47079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:18,1512363570,2017-12-04T04:59:35,1.984,1130.62,19.00,15.26,20.14,830.08,834.85,116.583336,21.44,0.9934,353,0,13.029,1.97040,3.96,47074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:48,1512363600,2017-12-04T05:00:05,2.002,1131.62,19.00,15.25,20.14,830.14,834.96,119.016670,21.47,0.9935,353,0,13.045,1.98910,3.96,47069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:18,1512363630,2017-12-04T05:00:35,1.964,1132.62,18.99,15.24,20.11,830.07,834.99,121.400002,21.31,0.9936,351,0,13.042,1.95177,3.96,47064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:48,1512363660,2017-12-04T05:01:05,2.002,1133.63,18.98,15.20,20.14,830.12,835.01,118.916664,21.10,0.9937,351,0,13.071,1.98910,3.96,47059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:18,1512363690,2017-12-04T05:01:35,2.028,1134.63,18.98,15.21,20.16,830.07,835.15,122.866669,20.98,0.9938,353,0,13.072,2.01578,3.96,47054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:48,1512363720,2017-12-04T05:02:05,2.031,1135.64,18.97,15.22,20.13,830.15,835.04,121.816666,21.11,0.9937,355,0,13.041,2.01821,3.96,47049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:18,1512363750,2017-12-04T05:02:35,1.977,1136.63,18.98,15.21,20.13,830.25,835.12,117.383331,20.94,0.9938,354,0,13.014,1.96468,3.96,47044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:48,1512363780,2017-12-04T05:03:05,1.986,1137.64,18.98,15.23,20.13,830.25,835.17,119.566666,20.73,0.9939,353,0,13.026,1.97371,3.96,47039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:18,1512363810,2017-12-04T05:03:35,2.007,1138.64,18.97,15.22,20.11,830.17,835.18,119.216667,20.99,0.9939,353,0,13.042,1.99454,3.96,47034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:48,1512363840,2017-12-04T05:04:05,2.009,1139.64,18.98,15.21,20.11,830.25,835.15,121.183334,20.74,0.9939,353,0,13.042,1.99636,3.96,47029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:18,1512363870,2017-12-04T05:04:35,2.024,1140.64,18.97,15.23,20.14,830.28,835.20,121.483330,20.64,0.9940,354,0,13.038,2.01152,3.96,47024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:48,1512363900,2017-12-04T05:05:05,1.984,1141.64,18.96,15.22,20.09,830.31,835.21,118.900002,20.71,0.9940,353,0,13.026,1.97220,3.96,47019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:18,1512363930,2017-12-04T05:05:35,1.997,1142.64,18.97,15.21,20.11,830.33,835.34,120.133331,20.53,0.9942,353,0,13.042,1.98577,3.96,47014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:48,1512363960,2017-12-04T05:06:05,2.011,1143.64,18.97,15.19,20.11,830.33,835.34,118.816666,20.50,0.9942,353,0,13.041,1.99878,3.96,47009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:18,1512363990,2017-12-04T05:06:35,2.022,1144.64,18.99,15.21,20.16,830.41,835.44,123.733330,20.12,0.9942,354,0,13.040,2.01031,3.96,47004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:48,1512364020,2017-12-04T05:07:05,1.987,1145.64,18.98,15.19,20.14,830.49,835.55,117.949997,19.88,0.9944,353,0,13.024,1.97551,3.96,46999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:18,1512364050,2017-12-04T05:07:35,1.997,1146.64,18.99,15.12,20.13,830.57,835.71,121.900002,19.63,0.9946,353,0,13.040,1.98668,3.96,46994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:48,1512364080,2017-12-04T05:08:05,1.975,1147.64,19.01,15.05,20.14,830.35,835.71,133.300003,19.39,0.9946,352,0,13.035,1.96468,3.96,46989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:18,1512364110,2017-12-04T05:08:35,2.016,1148.64,19.03,15.13,20.17,830.61,835.73,120.099998,19.28,0.9945,353,0,13.055,2.00454,3.96,46984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:48,1512364140,2017-12-04T05:09:05,1.986,1149.64,19.06,15.16,20.16,830.74,835.83,121.533333,19.43,0.9945,352,0,13.040,1.97551,3.96,46979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:18,1512364170,2017-12-04T05:09:35,2.003,1150.64,19.09,15.14,20.19,830.68,835.81,121.583336,19.85,0.9944,352,0,13.055,1.99152,3.96,46974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:48,1512364200,2017-12-04T05:10:05,2.005,1151.64,19.12,15.11,20.20,830.49,835.88,121.133331,19.68,0.9944,352,0,13.054,1.99333,3.96,46970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:18,1512364230,2017-12-04T05:10:35,2.006,1152.65,19.16,15.13,20.25,830.56,835.87,123.433334,19.80,0.9942,352,0,13.055,1.99424,3.96,46965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:48,1512364260,2017-12-04T05:11:05,1.992,1153.65,19.20,15.19,20.30,830.68,835.95,125.616669,19.76,0.9941,352,0,13.055,1.98034,3.96,46960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:18,1512364290,2017-12-04T05:11:35,2.027,1154.65,19.23,15.20,20.32,830.66,835.99,122.599998,19.93,0.9941,354,0,13.053,2.01517,3.96,46955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:48,1512364320,2017-12-04T05:12:05,1.989,1155.65,19.27,15.27,20.38,830.57,835.77,124.150002,19.97,0.9937,354,0,13.023,1.97612,3.96,46950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:18,1512364350,2017-12-04T05:12:35,2.000,1156.65,19.32,15.31,20.40,830.53,835.95,123.150002,19.90,0.9937,354,0,13.024,1.98698,3.96,46945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:48,1512364380,2017-12-04T05:13:05,2.018,1157.65,19.35,15.34,20.42,830.66,835.98,121.433334,20.01,0.9936,355,0,13.025,2.00485,3.96,46940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:18,1512364410,2017-12-04T05:13:35,1.989,1158.65,19.39,15.43,20.46,830.65,835.97,122.650002,20.11,0.9935,355,0,13.011,1.97582,3.96,46935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:48,1512364440,2017-12-04T05:14:05,1.977,1159.65,19.42,15.44,20.52,830.72,835.88,122.616669,19.90,0.9933,354,0,13.011,1.96378,3.96,46930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:18,1512364470,2017-12-04T05:14:35,2.001,1160.66,19.45,15.50,20.52,830.67,835.83,120.533333,19.94,0.9931,354,0,13.029,1.98728,3.96,46925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:48,1512364500,2017-12-04T05:15:05,1.995,1161.66,19.48,15.56,20.52,830.61,835.74,121.300003,20.01,0.9929,354,0,13.031,1.98094,3.96,46920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:18,1512364530,2017-12-04T05:15:35,2.033,1162.67,19.52,15.59,20.64,830.70,835.79,122.150002,19.94,0.9928,356,0,13.033,2.01852,3.96,46915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:48,1512364560,2017-12-04T05:16:05,2.003,1163.66,19.54,15.56,20.64,830.78,836.00,123.766670,19.95,0.9930,356,0,12.998,1.98849,3.96,46910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:18,1512364590,2017-12-04T05:16:35,2.007,1164.66,19.55,15.59,20.68,830.70,835.87,120.633331,19.98,0.9928,356,0,13.001,1.99303,3.96,46905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:48,1512364620,2017-12-04T05:17:05,2.025,1165.67,19.59,15.64,20.68,830.69,835.97,120.133331,20.04,0.9928,357,0,13.001,2.01031,3.96,46900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:18,1512364650,2017-12-04T05:17:35,2.007,1166.67,19.60,15.72,20.68,830.77,835.81,120.366669,20.09,0.9925,357,0,12.987,1.99242,3.96,46895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:48,1512364680,2017-12-04T05:18:05,2.026,1167.67,19.64,15.73,20.72,830.87,835.96,124.483330,20.08,0.9926,359,0,12.986,2.01092,3.96,46890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:18,1512364710,2017-12-04T05:18:35,1.982,1168.66,19.65,15.78,20.75,830.87,835.99,118.650002,20.15,0.9926,358,0,12.956,1.96739,3.96,46885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:48,1512364740,2017-12-04T05:19:05,1.983,1169.66,19.66,15.77,20.82,831.00,836.01,119.483330,20.17,0.9926,357,0,12.972,1.96829,3.96,46880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:18,1512364770,2017-12-04T05:19:35,2.011,1170.65,19.67,15.68,20.75,830.91,836.14,121.433334,20.29,0.9927,357,0,12.984,1.99666,3.96,46875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:48,1512364800,2017-12-04T05:20:05,1.978,1171.65,19.68,15.70,20.82,830.78,836.09,124.050003,20.36,0.9926,356,0,12.986,1.96348,3.96,46870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:18,1512364830,2017-12-04T05:20:35,2.009,1172.66,19.69,15.73,20.82,830.94,836.19,124.050003,20.43,0.9926,356,0,13.001,1.99424,3.96,46865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:48,1512364860,2017-12-04T05:21:05,2.000,1173.66,19.69,15.65,20.82,830.86,836.22,124.616669,20.46,0.9927,356,0,13.000,1.98487,3.96,46861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:18,1512364890,2017-12-04T05:21:35,2.019,1174.66,19.70,15.68,20.82,830.94,836.22,124.883331,20.63,0.9926,357,0,13.001,2.00363,3.96,46856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:48,1512364920,2017-12-04T05:22:05,2.002,1175.65,19.71,15.73,20.85,831.04,836.19,122.400002,20.80,0.9925,357,0,12.987,1.98668,3.96,46851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:18,1512364950,2017-12-04T05:22:35,2.011,1176.65,19.70,15.73,20.86,831.12,836.33,120.216667,20.58,0.9928,357,0,12.985,1.99666,3.96,46846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:48,1512364980,2017-12-04T05:23:05,1.997,1177.65,19.71,15.72,20.85,831.04,836.27,119.783333,20.59,0.9926,357,0,12.984,1.98245,3.96,46841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:18,1512365010,2017-12-04T05:23:35,1.992,1178.65,19.71,15.70,20.85,831.10,836.38,122.616669,20.79,0.9928,357,0,12.984,1.97793,3.96,46836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:48,1512365040,2017-12-04T05:24:05,2.008,1179.65,19.72,15.74,20.88,831.09,836.30,127.433334,20.80,0.9926,357,0,12.986,1.99333,3.96,46831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:18,1512365070,2017-12-04T05:24:35,2.001,1180.65,19.72,15.64,20.83,831.17,836.73,120.733330,20.85,0.9931,357,0,12.983,1.98728,3.96,46826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:48,1512365100,2017-12-04T05:25:05,2.007,1181.64,19.72,15.70,20.88,831.20,836.51,120.550003,20.99,0.9929,357,0,12.984,1.99273,3.96,46821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:18,1512365130,2017-12-04T05:25:35,2.031,1182.65,19.72,15.73,20.86,831.15,836.38,122.916664,20.98,0.9927,359,0,12.987,2.01639,3.96,46816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:48,1512365160,2017-12-04T05:26:05,1.986,1183.64,19.72,15.77,20.86,831.23,836.38,124.383331,21.07,0.9927,358,0,12.956,1.97190,3.96,46811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:18,1512365190,2017-12-04T05:26:35,1.961,1184.64,19.71,15.75,20.86,831.18,836.38,122.616669,21.15,0.9927,355,0,12.972,1.94668,3.96,46806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:48,1512365220,2017-12-04T05:27:05,2.001,1185.64,19.72,15.70,20.86,831.07,836.43,128.666672,21.16,0.9927,355,0,13.017,1.98638,3.96,46801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:18,1512365250,2017-12-04T05:27:35,2.020,1186.64,19.71,15.69,20.86,831.23,836.59,122.300003,21.14,0.9930,356,0,13.015,2.00545,3.96,46796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:48,1512365280,2017-12-04T05:28:05,2.032,1187.64,19.71,15.76,20.86,831.18,836.38,124.366669,21.32,0.9927,358,0,13.003,2.01730,3.96,46791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:18,1512365310,2017-12-04T05:28:35,2.005,1188.64,19.71,15.81,20.86,831.28,836.38,121.699997,21.17,0.9927,358,0,12.973,1.99061,3.96,46786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:48,1512365340,2017-12-04T05:29:05,2.002,1189.64,19.69,15.84,20.86,831.34,836.38,120.416664,21.39,0.9928,358,0,12.972,1.98759,3.96,46781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:18,1512365370,2017-12-04T05:29:35,1.988,1190.64,19.70,15.77,20.83,831.50,836.67,121.116669,21.27,0.9931,358,0,12.972,1.97461,3.96,46776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:48,1512365400,2017-12-04T05:30:05,1.991,1191.64,19.69,15.79,20.88,831.26,836.46,119.550003,21.28,0.9929,358,0,12.970,1.97672,3.96,46771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:18,1512365430,2017-12-04T05:30:35,1.991,1192.63,19.69,15.82,20.85,831.28,836.49,122.500000,21.44,0.9929,358,0,12.974,1.97642,3.96,46766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:48,1512365460,2017-12-04T05:31:05,1.990,1193.63,19.69,15.82,20.88,831.34,836.41,120.800003,21.30,0.9928,358,0,12.973,1.97582,3.96,46761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:18,1512365490,2017-12-04T05:31:35,2.024,1194.63,19.68,15.83,20.88,831.45,836.49,122.783333,21.36,0.9929,359,0,12.973,2.01001,3.96,46756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:48,1512365520,2017-12-04T05:32:05,1.984,1195.62,19.68,15.81,20.86,831.37,836.46,118.199997,21.32,0.9929,358,0,12.947,1.97009,3.96,46751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:18,1512365550,2017-12-04T05:32:35,2.001,1196.62,19.68,15.83,20.83,831.34,836.46,121.566666,21.49,0.9929,358,0,12.973,1.98668,3.96,46746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:48,1512365580,2017-12-04T05:33:05,1.994,1197.62,19.67,15.72,20.83,831.45,836.60,120.433334,21.71,0.9931,358,0,12.970,1.97974,3.96,46741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:18,1512365610,2017-12-04T05:33:35,2.003,1198.62,19.68,15.74,20.83,831.42,836.68,120.566666,21.65,0.9931,358,0,12.970,1.98940,3.96,46737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:48,1512365640,2017-12-04T05:34:05,2.003,1199.62,19.67,15.74,20.83,831.37,836.62,122.016670,21.78,0.9931,358,0,12.969,1.98940,3.96,46732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:18,1512365670,2017-12-04T05:34:35,2.025,1200.61,19.68,15.69,20.85,831.58,836.81,122.933334,21.76,0.9933,359,0,12.969,2.01092,3.96,46727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:48,1512365700,2017-12-04T05:35:05,2.017,1201.61,19.67,15.63,20.82,831.42,836.78,120.833336,21.89,0.9933,360,0,12.955,2.00333,3.96,46722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:18,1512365730,2017-12-04T05:35:35,2.000,1202.60,19.67,15.68,20.80,831.50,836.78,119.433334,21.92,0.9933,360,0,12.938,1.98698,3.96,46717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:48,1512365760,2017-12-04T05:36:05,1.987,1203.60,19.65,15.70,20.82,831.43,836.74,117.333336,22.12,0.9933,359,0,12.940,1.97401,3.96,46712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:18,1512365790,2017-12-04T05:36:35,1.970,1204.60,19.66,15.74,20.85,831.58,836.68,120.699997,22.13,0.9932,357,0,12.955,1.95657,3.96,46707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:48,1512365820,2017-12-04T05:37:05,2.001,1205.60,19.66,15.69,20.82,831.53,836.74,116.466667,22.13,0.9932,357,0,12.986,1.98759,3.96,46702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:18,1512365850,2017-12-04T05:37:35,1.971,1206.60,19.66,15.64,20.80,831.55,836.79,118.283333,22.22,0.9933,355,0,12.985,1.95777,3.96,46697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:48,1512365880,2017-12-04T05:38:05,2.032,1207.60,19.66,15.74,20.85,831.61,836.63,120.416664,22.31,0.9931,357,0,13.020,2.01760,3.96,46692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:18,1512365910,2017-12-04T05:38:35,1.974,1208.60,19.66,15.82,20.85,831.71,836.68,118.633331,22.29,0.9931,355,0,12.988,1.96017,3.95,46687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:48,1512365940,2017-12-04T05:39:05,1.992,1209.61,19.67,15.77,20.85,831.58,836.76,117.300003,22.51,0.9932,355,0,13.019,1.97793,3.96,46682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:18,1512365970,2017-12-04T05:39:35,2.011,1210.61,19.67,15.85,20.83,831.63,836.65,122.133331,22.40,0.9931,355,0,13.020,1.99727,3.96,46677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:48,1512366000,2017-12-04T05:40:05,2.025,1211.62,19.66,15.89,20.90,831.66,836.60,124.416664,22.43,0.9930,356,0,13.020,2.01092,3.96,46672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:18,1512366030,2017-12-04T05:40:35,2.019,1212.62,19.68,15.92,20.88,831.63,836.57,120.416664,22.29,0.9929,357,0,13.006,2.00515,3.96,46667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:48,1512366060,2017-12-04T05:41:05,2.000,1213.62,19.67,15.87,20.82,831.58,836.62,119.616669,22.24,0.9930,357,0,12.987,1.98577,3.96,46662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:18,1512366090,2017-12-04T05:41:35,1.987,1214.62,19.68,15.87,20.86,831.66,836.68,120.266670,22.24,0.9931,356,0,12.988,1.97280,3.96,46657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:48,1512366120,2017-12-04T05:42:05,1.987,1215.62,19.68,15.90,20.90,831.52,836.54,119.400002,22.38,0.9929,355,0,13.004,1.97280,3.95,46652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:18,1512366150,2017-12-04T05:42:35,1.984,1216.63,19.68,15.88,20.86,831.37,836.38,118.383331,22.40,0.9927,354,0,13.018,1.96979,3.95,46647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:48,1512366180,2017-12-04T05:43:05,1.981,1217.63,19.67,15.78,20.88,831.60,836.78,123.933334,22.43,0.9932,353,0,13.035,1.96739,3.95,46642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:18,1512366210,2017-12-04T05:43:35,1.996,1218.63,19.67,15.85,20.86,831.58,836.60,118.449997,22.54,0.9930,353,0,13.052,1.98185,3.95,46637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:48,1512366240,2017-12-04T05:44:05,2.042,1219.64,19.65,15.64,20.85,831.85,837.16,122.516670,22.99,0.9937,356,0,13.047,2.02948,3.95,46632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:18,1512366270,2017-12-04T05:44:35,1.982,1220.64,19.65,15.85,20.88,831.75,836.87,116.333336,23.53,0.9933,355,0,13.003,1.96889,3.95,46627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:48,1512366300,2017-12-04T05:45:05,2.036,1221.64,19.64,15.88,20.83,831.77,836.63,120.750000,23.91,0.9930,357,0,13.020,2.02125,3.95,46622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:18,1512366330,2017-12-04T05:45:35,1.996,1222.65,19.63,15.97,20.85,831.88,836.69,119.083336,23.91,0.9931,357,0,12.989,1.98245,3.95,46617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:48,1512366360,2017-12-04T05:46:05,1.983,1223.65,19.62,15.95,20.86,832.04,836.71,117.099998,24.32,0.9931,356,0,12.988,1.96889,3.95,46612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:18,1512366390,2017-12-04T05:46:35,2.016,1224.65,19.61,16.02,20.86,832.10,836.85,119.699997,23.93,0.9933,357,0,13.006,2.00303,3.95,46607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:48,1512366420,2017-12-04T05:47:05,2.033,1225.66,19.59,15.99,20.83,832.31,837.06,121.533333,24.17,0.9936,359,0,12.991,2.02004,3.95,46602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:18,1512366450,2017-12-04T05:47:35,2.023,1226.66,19.58,16.00,20.80,832.36,837.04,121.916664,23.95,0.9937,360,0,12.958,2.01001,3.95,46597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:48,1512366480,2017-12-04T05:48:05,1.980,1227.65,19.56,15.98,20.82,832.45,837.15,119.849998,23.44,0.9939,359,0,12.942,1.96769,3.95,46592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:18,1512366510,2017-12-04T05:48:35,2.004,1228.65,19.55,15.98,20.78,832.29,836.78,118.066666,24.86,0.9934,359,0,12.958,1.99121,3.95,46587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:48,1512366540,2017-12-04T05:49:05,2.012,1229.64,19.53,16.03,20.82,832.24,836.67,122.616669,25.39,0.9933,359,0,12.961,1.99878,3.95,46582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:18,1512366570,2017-12-04T05:49:35,1.987,1230.65,19.50,16.05,20.74,832.17,836.68,116.233330,26.25,0.9933,358,0,12.958,1.97371,3.95,46577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:48,1512366600,2017-12-04T05:50:05,2.027,1231.65,19.46,15.97,20.74,831.99,836.44,121.783333,26.80,0.9931,360,0,12.977,2.01335,3.95,46572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:18,1512366630,2017-12-04T05:50:35,2.010,1232.65,19.42,15.97,20.68,832.16,836.63,120.733330,27.56,0.9934,360,0,12.946,1.99696,3.95,46568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:48,1512366660,2017-12-04T05:51:05,2.007,1233.64,19.37,15.93,20.63,832.19,836.56,118.633331,27.79,0.9935,360,0,12.944,1.99424,3.95,46563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:18,1512366690,2017-12-04T05:51:35,1.968,1234.64,19.33,15.87,20.60,832.36,836.78,116.133331,27.77,0.9939,358,0,12.943,1.95627,3.95,46558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:48,1512366720,2017-12-04T05:52:05,1.986,1235.63,19.26,15.85,20.60,832.58,836.92,117.199997,27.97,0.9943,357,0,12.965,1.97461,3.95,46553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:18,1512366750,2017-12-04T05:52:35,2.026,1236.64,19.20,15.80,20.48,832.54,836.77,120.099998,28.60,0.9942,359,0,12.986,2.01395,3.95,46548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:48,1512366780,2017-12-04T05:53:05,1.994,1237.64,19.15,15.75,20.50,832.41,836.78,119.766670,30.21,0.9943,359,0,12.953,1.98306,3.95,46543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:18,1512366810,2017-12-04T05:53:35,1.968,1238.63,19.09,15.69,20.43,832.53,836.90,114.666664,29.17,0.9947,357,0,12.954,1.95777,3.95,46538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:48,1512366840,2017-12-04T05:54:05,1.995,1239.63,19.03,15.67,20.36,832.60,836.83,118.383331,28.67,0.9949,357,0,12.986,1.98487,3.95,46533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:18,1512366870,2017-12-04T05:54:35,1.990,1240.63,18.98,15.61,20.30,832.74,837.12,117.916664,29.55,0.9954,357,0,12.985,1.98124,3.95,46528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:48,1512366900,2017-12-04T05:55:05,2.006,1241.63,18.92,15.58,20.28,832.77,837.08,117.900002,30.09,0.9955,357,0,12.984,1.99696,3.95,46523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:18,1512366930,2017-12-04T05:55:35,2.019,1242.63,18.86,15.51,20.22,832.76,837.04,119.366669,31.90,0.9955,358,0,12.981,2.00970,3.95,46518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:48,1512366960,2017-12-04T05:56:05,2.010,1243.62,18.80,15.48,20.16,832.90,837.10,119.216667,33.70,0.9956,358,0,12.966,2.00121,3.95,46513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:18,1512366990,2017-12-04T05:56:35,1.986,1244.62,18.71,15.38,20.11,833.08,837.35,118.416664,34.91,0.9961,357,0,12.967,1.97853,3.95,46508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:48,1512367020,2017-12-04T05:57:05,2.007,1245.61,18.63,15.36,20.05,833.04,837.34,118.883331,37.12,0.9961,357,0,12.979,1.99939,3.95,46503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:18,1512367050,2017-12-04T05:57:35,1.995,1246.61,18.53,15.28,19.98,833.19,837.29,116.483330,37.74,0.9964,357,0,12.979,1.98789,3.95,46498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:48,1512367080,2017-12-04T05:58:05,1.998,1247.60,18.43,15.24,19.85,833.13,837.28,118.316666,39.25,0.9966,357,0,12.980,1.99152,3.95,46493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:18,1512367110,2017-12-04T05:58:35,1.984,1248.60,18.32,15.16,19.80,833.23,837.25,115.666664,36.95,0.9972,356,0,12.979,1.97823,3.95,46488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:48,1512367140,2017-12-04T05:59:05,2.004,1249.59,18.21,15.06,19.67,833.17,837.16,117.016670,37.72,0.9974,356,0,12.991,1.99848,3.95,46484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:18,1512367170,2017-12-04T05:59:35,1.971,1250.59,18.09,14.90,19.56,832.98,837.09,117.066666,36.92,0.9978,354,0,12.989,1.96648,3.95,46479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:48,1512367200,2017-12-04T06:00:05,1.981,1251.58,17.97,14.73,19.45,833.03,837.22,119.083336,38.01,0.9983,353,0,13.017,1.97763,3.95,46474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:18,1512367230,2017-12-04T06:00:35,1.981,1252.58,17.86,14.72,19.35,833.26,837.26,119.766670,37.89,0.9988,352,0,13.032,1.97883,3.95,46469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:48,1512367260,2017-12-04T06:01:05,1.990,1253.57,17.74,14.66,19.20,833.14,837.17,119.516670,38.80,0.9990,352,0,13.048,1.98789,3.95,46464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:18,1512367290,2017-12-04T06:01:35,1.970,1254.57,17.63,14.56,19.13,833.17,837.21,117.216667,40.64,0.9993,350,0,13.046,1.96889,3.95,46459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:48,1512367320,2017-12-04T06:02:05,2.016,1255.57,17.51,14.42,19.01,833.40,837.23,117.949997,38.49,1.0000,351,0,13.075,2.01548,3.95,46454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:18,1512367350,2017-12-04T06:02:35,1.981,1256.56,17.42,14.40,18.95,833.20,837.13,117.133331,39.50,1.0001,350,0,13.057,1.98155,3.95,46449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:48,1512367380,2017-12-04T06:03:05,1.978,1257.56,17.32,14.31,18.82,833.27,837.20,119.533333,39.07,1.0006,349,0,13.070,1.97943,3.95,46444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:18,1512367410,2017-12-04T06:03:35,1.992,1258.55,17.22,14.23,18.77,833.27,837.17,117.650002,39.54,1.0009,349,0,13.088,1.99333,3.95,46439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:48,1512367440,2017-12-04T06:04:05,1.971,1259.55,17.12,14.14,18.66,833.23,837.12,116.000000,40.56,1.0011,347,0,13.088,1.97341,3.95,46434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:18,1512367470,2017-12-04T06:04:35,2.012,1260.55,17.04,14.06,18.61,833.35,837.06,120.150002,40.36,1.0013,347,0,13.117,2.01456,3.95,46429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:48,1512367500,2017-12-04T06:05:05,1.993,1261.55,16.96,13.99,18.48,833.21,837.10,119.583336,42.69,1.0015,347,0,13.119,1.99545,3.95,46424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:18,1512367530,2017-12-04T06:05:35,1.977,1262.55,16.89,13.95,18.43,833.40,837.16,118.433334,41.75,1.0019,346,0,13.115,1.98064,3.95,46419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:48,1512367560,2017-12-04T06:06:05,2.014,1263.55,16.81,13.89,18.35,833.29,837.04,122.250000,41.59,1.0020,347,0,13.131,2.01852,3.95,46414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:18,1512367590,2017-12-04T06:06:35,2.010,1264.54,16.75,13.83,18.29,833.37,837.07,119.766670,42.14,1.0022,347,0,13.112,2.01487,3.95,46409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:48,1512367620,2017-12-04T06:07:05,1.993,1265.54,16.68,13.77,18.25,833.31,837.13,119.333336,42.50,1.0025,347,0,13.115,1.99757,3.95,46404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:18,1512367650,2017-12-04T06:07:35,1.988,1266.53,16.63,13.71,18.16,833.34,837.09,119.816666,41.73,1.0027,347,0,13.114,1.99303,3.95,46400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:48,1512367680,2017-12-04T06:08:05,1.997,1267.53,16.57,13.62,18.08,833.36,837.12,120.033333,40.61,1.0031,347,0,13.112,2.00333,3.95,46395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:18,1512367710,2017-12-04T06:08:35,1.994,1268.52,16.52,13.60,18.01,833.50,837.35,119.750000,42.27,1.0034,347,0,13.111,2.00121,3.95,46390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:48,1512367740,2017-12-04T06:09:05,1.992,1269.51,16.46,13.42,17.99,833.49,837.38,118.466667,44.57,1.0035,347,0,13.108,1.99848,3.95,46385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:18,1512367770,2017-12-04T06:09:35,1.978,1270.50,16.40,13.35,17.92,833.62,837.55,119.283333,44.97,1.0039,346,0,13.110,1.98517,3.95,46380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:48,1512367800,2017-12-04T06:10:05,2.018,1271.50,16.35,13.31,17.85,833.56,837.40,121.183334,45.08,1.0039,347,0,13.124,2.02582,3.95,46375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:18,1512367830,2017-12-04T06:10:35,1.977,1272.49,16.27,13.29,17.79,833.57,837.49,118.766670,44.91,1.0043,346,0,13.105,1.98577,3.95,46370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:48,1512367860,2017-12-04T06:11:05,1.989,1273.48,16.21,13.25,17.74,833.45,837.42,118.033333,45.91,1.0043,346,0,13.122,1.99787,3.95,46365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:18,1512367890,2017-12-04T06:11:35,1.961,1274.48,16.16,13.15,17.65,833.35,837.24,116.866669,46.55,1.0043,343,0,13.122,1.96979,3.95,46360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:48,1512367920,2017-12-04T06:12:05,1.980,1275.48,16.10,13.12,17.61,833.28,837.12,118.083336,45.83,1.0044,342,0,13.169,1.98910,3.95,46355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:18,1512367950,2017-12-04T06:12:35,2.000,1276.48,16.03,13.11,17.51,833.16,837.02,118.883331,45.01,1.0046,342,0,13.184,2.00940,3.95,46350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:48,1512367980,2017-12-04T06:13:05,1.993,1277.48,15.98,13.02,17.51,833.12,837.00,118.816666,45.46,1.0047,342,0,13.185,2.00211,3.95,46345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:18,1512368010,2017-12-04T06:13:35,2.014,1278.48,15.95,12.96,17.43,833.07,836.93,121.650002,46.91,1.0046,343,0,13.182,2.02308,3.95,46340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:48,1512368040,2017-12-04T06:14:05,1.989,1279.47,15.89,12.91,17.39,832.90,836.80,118.050003,46.51,1.0047,343,0,13.165,1.99848,3.95,46335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:18,1512368070,2017-12-04T06:14:35,1.998,1280.47,15.85,12.86,17.35,832.91,836.96,119.849998,46.17,1.0051,343,0,13.165,2.00849,3.95,46330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:48,1512368100,2017-12-04T06:15:05,2.017,1281.47,15.78,12.82,17.29,832.84,836.74,121.250000,45.81,1.0051,344,0,13.162,2.02765,3.95,46325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:18,1512368130,2017-12-04T06:15:35,1.988,1282.46,15.75,12.78,17.26,832.90,836.82,120.966667,47.51,1.0052,343,0,13.146,1.99787,3.95,46320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:48,1512368160,2017-12-04T06:16:05,1.991,1283.46,15.71,12.70,17.19,832.88,836.88,119.666664,46.38,1.0055,343,0,13.162,2.00242,3.95,46316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:18,1512368190,2017-12-04T06:16:35,1.983,1284.45,15.67,12.68,17.13,832.86,836.89,118.500000,46.88,1.0056,342,0,13.161,1.99424,3.95,46311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:48,1512368220,2017-12-04T06:17:05,1.991,1285.45,15.63,12.64,17.18,832.90,836.86,119.383331,47.77,1.0057,342,0,13.176,2.00272,3.95,46306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:18,1512368250,2017-12-04T06:17:35,1.987,1286.45,15.59,12.58,17.07,832.85,836.66,116.983330,47.06,1.0056,341,0,13.178,1.99787,3.95,46301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:48,1512368280,2017-12-04T06:18:05,1.977,1287.44,15.55,12.55,17.03,832.81,836.82,120.466667,48.40,1.0059,340,0,13.192,1.98819,3.95,46296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:18,1512368310,2017-12-04T06:18:35,2.020,1288.44,15.51,12.48,16.99,832.78,836.83,121.949997,47.47,1.0061,341,0,13.207,2.03284,3.95,46291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:48,1512368340,2017-12-04T06:19:05,1.987,1289.44,15.47,12.45,16.92,832.84,836.97,118.816666,48.43,1.0063,340,0,13.188,1.99939,3.95,46286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:18,1512368370,2017-12-04T06:19:35,1.992,1290.44,15.44,12.41,16.95,833.01,837.00,118.633331,47.13,1.0066,340,0,13.207,2.00545,3.94,46281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:48,1512368400,2017-12-04T06:20:05,1.990,1291.44,15.40,12.32,16.91,833.09,837.11,118.783333,47.24,1.0069,340,0,13.205,2.00363,3.95,46276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:18,1512368430,2017-12-04T06:20:35,1.991,1292.43,15.37,12.31,16.84,833.00,837.09,119.866669,47.38,1.0070,340,0,13.206,2.00485,3.95,46271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:48,1512368460,2017-12-04T06:21:05,1.988,1293.43,15.32,12.29,16.79,833.11,837.07,120.466667,47.98,1.0071,340,0,13.205,2.00242,3.94,46266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:18,1512368490,2017-12-04T06:21:35,2.018,1294.44,15.28,12.23,16.79,833.01,837.08,121.783333,47.54,1.0073,341,0,13.203,2.03314,3.94,46261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:48,1512368520,2017-12-04T06:22:05,1.993,1295.43,15.25,12.22,16.73,833.07,837.08,119.449997,47.97,1.0073,341,0,13.187,2.00758,3.94,46256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:18,1512368550,2017-12-04T06:22:35,1.992,1296.42,15.22,12.17,16.73,833.13,837.09,120.033333,47.31,1.0075,341,0,13.187,2.00697,3.94,46251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:48,1512368580,2017-12-04T06:23:05,2.013,1297.42,15.17,12.11,16.67,833.21,837.22,121.483330,48.65,1.0078,342,0,13.185,2.02887,3.94,46246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:18,1512368610,2017-12-04T06:23:35,1.996,1298.41,15.15,12.07,16.65,833.30,837.28,119.683334,47.04,1.0080,342,0,13.169,2.01213,3.94,46241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:48,1512368640,2017-12-04T06:24:05,1.959,1299.40,15.11,12.04,16.58,833.31,837.32,117.833336,48.84,1.0081,339,0,13.167,1.97521,3.94,46237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:18,1512368670,2017-12-04T06:24:35,2.015,1300.40,15.07,12.03,16.55,833.31,837.29,120.849998,47.44,1.0083,340,0,13.218,2.03192,3.94,46232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:48,1512368700,2017-12-04T06:25:05,1.983,1301.40,15.04,11.96,16.50,833.47,837.48,119.083336,49.19,1.0085,339,0,13.197,1.99939,3.94,46227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:18,1512368730,2017-12-04T06:25:35,2.009,1302.39,15.01,11.94,16.47,833.38,837.49,121.583336,48.46,1.0087,339,0,13.215,2.02674,3.94,46222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:48,1512368760,2017-12-04T06:26:05,1.982,1303.39,14.99,11.88,16.41,833.43,837.49,120.466667,49.47,1.0087,338,0,13.214,1.99969,3.94,46217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:18,1512368790,2017-12-04T06:26:35,1.974,1304.38,14.94,11.90,16.39,833.49,837.52,119.900002,49.24,1.0089,336,0,13.231,1.99121,3.94,46212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:48,1512368820,2017-12-04T06:27:05,1.998,1305.38,14.92,11.81,16.41,833.52,837.66,120.983330,49.42,1.0092,336,0,13.256,2.01669,3.94,46207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:18,1512368850,2017-12-04T06:27:35,2.023,1306.38,14.90,11.80,16.38,833.53,837.61,123.500000,48.60,1.0092,337,0,13.253,2.04200,3.94,46202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:48,1512368880,2017-12-04T06:28:05,1.995,1307.38,14.85,11.74,16.34,833.46,837.48,121.099998,49.34,1.0092,337,0,13.246,2.01304,3.94,46197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:18,1512368910,2017-12-04T06:28:35,1.990,1308.38,14.83,11.70,16.33,833.59,837.69,119.866669,49.40,1.0095,337,0,13.246,2.00849,3.94,46192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:48,1512368940,2017-12-04T06:29:05,2.006,1309.38,14.80,11.71,16.27,833.49,837.65,121.099998,48.94,1.0096,337,0,13.245,2.02582,3.94,46187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:18,1512368970,2017-12-04T06:29:35,2.009,1310.37,14.77,11.64,16.25,833.63,837.76,123.633331,47.52,1.0100,337,0,13.241,2.02887,3.94,46182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:48,1512369000,2017-12-04T06:30:05,2.013,1311.37,14.74,11.63,16.21,833.61,837.76,122.216667,47.91,1.0101,338,0,13.244,2.03375,3.94,46177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:18,1512369030,2017-12-04T06:30:35,2.014,1312.37,14.72,11.58,16.18,833.66,837.97,120.599998,46.84,1.0105,339,0,13.227,2.03528,3.94,46172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:48,1512369060,2017-12-04T06:31:05,1.985,1313.36,14.67,11.51,16.13,833.70,837.93,118.983330,46.21,1.0107,338,0,13.208,2.00606,3.94,46167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:18,1512369090,2017-12-04T06:31:35,1.994,1314.35,14.65,11.50,16.08,833.78,837.96,119.250000,46.85,1.0107,338,0,13.224,2.01517,3.94,46162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:48,1512369120,2017-12-04T06:32:05,1.987,1315.35,14.60,11.40,16.03,833.74,838.00,119.333336,46.32,1.0110,337,0,13.223,2.00849,3.94,46158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:18,1512369150,2017-12-04T06:32:35,1.996,1316.34,14.57,11.36,16.02,833.80,838.08,119.150002,46.75,1.0112,337,0,13.240,2.01852,3.94,46153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:48,1512369180,2017-12-04T06:33:05,1.991,1317.34,14.52,11.32,15.97,833.83,838.14,119.366669,46.46,1.0115,337,0,13.239,2.01395,3.94,46148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:18,1512369210,2017-12-04T06:33:35,1.964,1318.33,14.48,11.27,15.94,833.82,838.09,119.533333,46.82,1.0115,335,0,13.238,1.98698,3.94,46143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:48,1512369240,2017-12-04T06:34:05,1.998,1319.33,14.45,11.29,15.88,833.84,838.15,119.916664,46.36,1.0118,335,0,13.262,2.02125,3.94,46138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:18,1512369270,2017-12-04T06:34:35,1.974,1320.32,14.42,11.18,15.86,833.90,838.31,121.133331,47.02,1.0120,333,0,13.261,1.99818,3.94,46133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:48,1512369300,2017-12-04T06:35:05,1.982,1321.32,14.36,11.13,15.81,833.76,838.19,119.433334,46.93,1.0121,332,0,13.292,2.00575,3.94,46128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:18,1512369330,2017-12-04T06:35:35,2.007,1322.32,14.32,11.06,15.81,833.76,838.12,120.483330,46.30,1.0122,332,0,13.310,2.03131,3.94,46123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:48,1512369360,2017-12-04T06:36:05,2.004,1323.32,14.29,11.02,15.69,833.77,838.17,121.733330,47.08,1.0123,332,0,13.309,2.02826,3.94,46118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:18,1512369390,2017-12-04T06:36:35,1.982,1324.33,14.25,11.00,15.72,833.75,838.13,117.316666,46.10,1.0125,331,0,13.309,2.00636,3.94,46113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:48,1512369420,2017-12-04T06:37:05,1.998,1325.33,14.20,10.95,15.68,833.79,838.11,119.750000,45.17,1.0127,331,0,13.314,2.02339,3.94,46108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:18,1512369450,2017-12-04T06:37:35,1.975,1326.33,14.17,10.89,15.63,833.66,838.14,118.933334,46.08,1.0128,329,0,13.325,2.00030,3.94,46103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:48,1512369480,2017-12-04T06:38:05,2.022,1327.33,14.14,10.94,15.57,833.64,838.03,122.683334,46.22,1.0128,330,0,13.358,2.04782,3.94,46098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:18,1512369510,2017-12-04T06:38:35,1.994,1328.34,14.09,10.83,15.59,833.68,838.12,119.616669,45.65,1.0131,330,0,13.340,2.02004,3.94,46093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:48,1512369540,2017-12-04T06:39:05,2.011,1329.34,14.06,10.79,15.53,833.70,838.20,122.866669,45.08,1.0134,330,0,13.338,2.03803,3.94,46088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:18,1512369570,2017-12-04T06:39:35,1.996,1330.34,14.03,10.71,15.47,833.84,838.16,121.316666,46.44,1.0133,330,0,13.338,2.02308,3.94,46083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:48,1512369600,2017-12-04T06:40:05,1.982,1331.34,13.99,10.75,15.45,833.80,838.24,117.783333,46.90,1.0135,329,0,13.338,2.00849,3.94,46078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:18,1512369630,2017-12-04T06:40:35,2.008,1332.35,13.97,10.67,15.40,833.77,838.17,120.800003,46.40,1.0136,329,0,13.354,2.03558,3.94,46073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:48,1512369660,2017-12-04T06:41:05,1.999,1333.35,13.93,10.67,15.38,833.70,838.20,120.733330,47.00,1.0137,329,0,13.353,2.02674,3.94,46068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:18,1512369690,2017-12-04T06:41:35,2.011,1334.35,13.89,10.59,15.36,833.74,838.20,122.083336,45.76,1.0140,329,0,13.354,2.03894,3.94,46063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:48,1512369720,2017-12-04T06:42:05,1.999,1335.36,13.86,10.56,15.32,833.64,838.29,121.116669,46.42,1.0141,329,0,13.354,2.02765,3.94,46058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:18,1512369750,2017-12-04T06:42:35,2.012,1336.36,13.83,10.54,15.28,833.72,838.30,120.816666,45.81,1.0143,329,0,13.351,2.04047,3.94,46053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:48,1512369780,2017-12-04T06:43:05,2.000,1337.36,13.80,10.45,15.28,833.72,838.27,121.250000,45.96,1.0144,329,0,13.351,2.02857,3.94,46048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:18,1512369810,2017-12-04T06:43:35,2.017,1338.36,13.78,10.44,15.23,833.78,838.19,122.466667,46.16,1.0143,330,0,13.351,2.04628,3.94,46044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:48,1512369840,2017-12-04T06:44:05,2.000,1339.36,13.75,10.44,15.18,833.76,838.20,120.050003,45.07,1.0145,330,0,13.335,2.02857,3.94,46039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:18,1512369870,2017-12-04T06:44:35,2.002,1340.36,13.72,10.39,15.18,833.72,838.31,120.816666,45.27,1.0148,330,0,13.333,2.03162,3.94,46034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:48,1512369900,2017-12-04T06:45:05,1.991,1341.36,13.70,10.37,15.15,833.75,838.21,120.000000,45.82,1.0147,330,0,13.333,2.02004,3.94,46029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:18,1512369930,2017-12-04T06:45:35,1.991,1342.36,13.68,10.33,15.14,833.75,838.29,118.316666,45.94,1.0148,330,0,13.333,2.02065,3.94,46024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:48,1512369960,2017-12-04T06:46:05,1.989,1343.36,13.66,10.26,15.09,833.83,838.37,121.016670,45.35,1.0151,330,0,13.332,2.01912,3.94,46019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:18,1512369990,2017-12-04T06:46:35,2.008,1344.35,13.63,10.27,15.07,833.71,838.27,120.050003,45.05,1.0151,330,0,13.336,2.03803,3.94,46014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:48,1512370020,2017-12-04T06:47:05,2.006,1345.35,13.62,10.25,15.03,833.78,838.38,121.683334,45.51,1.0152,330,0,13.331,2.03650,3.94,46009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:18,1512370050,2017-12-04T06:47:35,2.000,1346.35,13.61,10.21,15.01,833.73,838.38,121.833336,47.52,1.0151,330,0,13.332,2.03040,3.94,46004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:48,1512370080,2017-12-04T06:48:05,1.996,1347.35,13.58,10.19,14.99,833.84,838.27,120.099998,46.11,1.0152,330,0,13.331,2.02582,3.94,45999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:18,1512370110,2017-12-04T06:48:35,2.007,1348.34,13.56,10.14,15.02,833.66,838.28,122.250000,46.62,1.0152,330,0,13.330,2.03803,3.94,45994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:48,1512370140,2017-12-04T06:49:05,2.011,1349.34,13.55,10.08,14.95,833.59,838.20,121.383331,46.62,1.0152,330,0,13.332,2.04170,3.94,45989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:18,1512370170,2017-12-04T06:49:35,1.988,1350.34,13.54,10.09,14.97,833.56,838.15,118.300003,46.59,1.0151,330,0,13.330,2.01791,3.94,45984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:48,1512370200,2017-12-04T06:50:05,1.982,1351.34,13.52,10.08,14.94,833.59,838.18,118.933334,46.47,1.0153,329,0,13.329,2.01183,3.94,45979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:18,1512370230,2017-12-04T06:50:35,2.011,1352.34,13.51,10.07,14.93,833.59,838.23,122.500000,47.35,1.0153,329,0,13.346,2.04139,3.94,45974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:48,1512370260,2017-12-04T06:51:05,1.985,1353.33,13.50,10.06,14.89,833.55,838.23,118.066666,46.76,1.0154,328,0,13.344,2.01548,3.94,45969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:18,1512370290,2017-12-04T06:51:35,2.007,1354.33,13.48,10.04,14.91,833.63,838.26,122.166664,47.10,1.0155,328,0,13.361,2.03834,3.94,45964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:48,1512370320,2017-12-04T06:52:05,1.995,1355.34,13.47,10.02,14.89,833.65,838.21,119.533333,45.62,1.0156,328,0,13.362,2.02643,3.94,45959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:18,1512370350,2017-12-04T06:52:35,2.002,1356.34,13.45,10.02,14.88,833.61,838.24,121.199997,47.37,1.0155,328,0,13.361,2.03284,3.94,45954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:48,1512370380,2017-12-04T06:53:05,1.996,1357.34,13.43,10.01,14.86,833.61,838.22,120.800003,46.58,1.0156,328,0,13.362,2.02674,3.94,45950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:18,1512370410,2017-12-04T06:53:35,1.994,1358.34,13.42,9.99,14.82,833.56,838.24,119.949997,46.75,1.0157,328,0,13.361,2.02491,3.94,45945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:48,1512370440,2017-12-04T06:54:05,1.988,1359.34,13.40,9.93,14.80,833.48,838.09,119.716667,46.09,1.0156,328,0,13.361,2.01943,3.94,45940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:18,1512370470,2017-12-04T06:54:35,2.003,1360.34,13.38,9.93,14.82,833.51,838.18,121.666664,47.29,1.0157,328,0,13.362,2.03467,3.94,45935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:48,1512370500,2017-12-04T06:55:05,1.981,1361.34,13.36,9.84,14.74,833.54,838.15,118.949997,47.23,1.0158,327,0,13.360,2.01213,3.94,45930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:18,1512370530,2017-12-04T06:55:35,1.979,1362.34,13.33,9.87,14.74,833.50,838.18,119.099998,47.06,1.0159,326,0,13.376,2.01061,3.94,45925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:48,1512370560,2017-12-04T06:56:05,2.016,1363.34,13.31,9.83,14.74,833.42,838.05,122.383331,47.57,1.0158,327,0,13.394,2.04812,3.94,45920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:18,1512370590,2017-12-04T06:56:35,2.012,1364.34,13.30,9.82,14.73,833.50,838.08,121.400002,47.20,1.0159,327,0,13.376,2.04353,3.94,45915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:48,1512370620,2017-12-04T06:57:05,1.996,1365.35,13.28,9.79,14.66,833.40,838.08,119.483330,47.16,1.0160,327,0,13.378,2.02796,3.94,45910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:18,1512370650,2017-12-04T06:57:35,2.013,1366.35,13.24,9.76,14.65,833.41,838.03,121.666664,46.91,1.0161,328,0,13.375,2.04506,3.94,45905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:48,1512370680,2017-12-04T06:58:05,2.007,1367.35,13.23,9.75,14.65,833.46,838.07,121.050003,47.04,1.0162,328,0,13.351,2.03956,3.94,45900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:18,1512370710,2017-12-04T06:58:35,2.017,1368.34,13.21,9.77,14.64,833.44,838.09,121.900002,47.06,1.0163,329,0,13.356,2.04935,3.94,45895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:48,1512370740,2017-12-04T06:59:05,1.994,1369.34,13.19,9.81,14.60,833.55,838.15,121.283333,47.31,1.0164,329,0,13.340,2.02643,3.93,45890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:18,1512370770,2017-12-04T06:59:35,1.996,1370.34,13.16,9.74,14.57,833.48,838.20,121.150002,47.77,1.0166,329,0,13.340,2.02857,3.94,45885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:48,1512370800,2017-12-04T07:00:05,1.966,1371.33,13.14,9.72,14.57,833.58,838.18,117.949997,46.65,1.0167,327,0,13.339,1.99848,3.94,45880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:18,1512370830,2017-12-04T07:00:35,1.976,1372.33,13.13,9.71,14.54,833.61,838.19,119.283333,46.76,1.0167,326,0,13.376,2.00940,3.93,45875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:48,1512370860,2017-12-04T07:01:05,1.991,1373.33,13.09,9.71,14.52,833.56,838.00,120.766670,46.76,1.0166,326,0,13.389,2.02430,3.93,45870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:18,1512370890,2017-12-04T07:01:35,2.007,1374.33,13.08,9.67,14.49,833.56,838.11,120.916664,46.67,1.0168,326,0,13.390,2.04108,3.93,45865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:48,1512370920,2017-12-04T07:02:05,1.998,1375.33,13.05,9.65,14.45,833.52,838.14,121.633331,46.83,1.0170,326,0,13.392,2.03192,3.93,45860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:18,1512370950,2017-12-04T07:02:35,1.998,1376.33,13.04,9.66,14.44,833.58,838.04,120.116669,47.60,1.0168,326,0,13.392,2.03192,3.93,45855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:48,1512370980,2017-12-04T07:03:05,2.005,1377.33,13.01,9.59,14.41,833.55,838.14,122.166664,47.04,1.0171,326,0,13.389,2.03925,3.93,45850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:18,1512371010,2017-12-04T07:03:35,1.985,1378.33,12.99,9.57,14.38,833.61,838.15,119.066666,47.35,1.0172,325,0,13.392,2.01912,3.93,45845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:48,1512371040,2017-12-04T07:04:05,2.013,1379.34,12.98,9.59,14.36,833.64,838.18,124.133331,47.46,1.0172,326,0,13.406,2.04782,3.93,45840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:18,1512371070,2017-12-04T07:04:35,1.985,1380.34,12.97,9.56,14.35,833.72,838.21,117.733330,47.26,1.0173,325,0,13.392,2.01974,3.93,45836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:48,1512371100,2017-12-04T07:05:05,2.000,1381.34,12.94,9.56,14.36,833.70,838.32,120.300003,47.26,1.0176,325,0,13.406,2.03558,3.93,45831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:18,1512371130,2017-12-04T07:05:35,1.982,1382.34,12.91,9.47,14.33,833.65,838.19,119.550003,46.72,1.0176,324,0,13.407,2.01699,3.93,45826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:48,1512371160,2017-12-04T07:06:05,2.026,1383.34,12.89,9.50,14.38,833.63,838.24,122.133331,46.81,1.0177,326,0,13.424,2.06191,3.93,45821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:18,1512371190,2017-12-04T07:06:35,1.997,1384.34,12.88,9.50,14.33,833.58,838.06,120.533333,47.21,1.0175,326,0,13.394,2.03162,3.93,45816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:48,1512371220,2017-12-04T07:07:05,1.991,1385.34,12.86,9.49,14.28,833.53,838.11,119.266670,48.63,1.0175,326,0,13.388,2.02552,3.93,45811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:18,1512371250,2017-12-04T07:07:35,1.994,1386.34,12.85,9.44,14.27,833.48,838.04,120.300003,47.36,1.0176,326,0,13.388,2.02857,3.93,45806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:48,1512371280,2017-12-04T07:08:05,2.006,1387.34,12.83,9.44,14.23,833.46,838.02,121.816666,48.21,1.0175,326,0,13.389,2.04108,3.93,45801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:18,1512371310,2017-12-04T07:08:35,1.989,1388.34,12.82,9.40,14.20,833.48,837.99,120.199997,48.40,1.0175,326,0,13.388,2.02430,3.93,45796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:48,1512371340,2017-12-04T07:09:05,2.015,1389.34,12.79,9.47,14.25,833.47,838.07,122.116669,48.54,1.0177,327,0,13.387,2.05026,3.93,45791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:18,1512371370,2017-12-04T07:09:35,1.995,1390.33,12.79,9.43,14.20,833.49,837.92,120.483330,48.84,1.0175,327,0,13.371,2.02948,3.93,45786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:48,1512371400,2017-12-04T07:10:05,2.012,1391.33,12.77,9.42,14.16,833.52,838.00,121.449997,48.40,1.0177,327,0,13.371,2.04720,3.93,45781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:18,1512371430,2017-12-04T07:10:35,2.012,1392.33,12.75,9.39,14.15,833.50,837.95,121.383331,48.13,1.0178,327,0,13.370,2.04751,3.93,45776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:48,1512371460,2017-12-04T07:11:05,1.985,1393.32,12.73,9.42,14.16,833.42,837.95,118.949997,47.70,1.0179,326,0,13.370,2.02034,3.93,45771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:18,1512371490,2017-12-04T07:11:35,2.007,1394.32,12.72,9.33,14.10,833.40,837.96,121.616669,48.68,1.0179,326,0,13.385,2.04322,3.93,45766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:48,1512371520,2017-12-04T07:12:05,1.989,1395.32,12.70,9.34,14.12,833.43,837.88,119.083336,48.53,1.0178,326,0,13.386,2.02400,3.93,45761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:18,1512371550,2017-12-04T07:12:35,2.007,1396.32,12.68,9.31,14.10,833.46,837.99,120.483330,48.11,1.0181,326,0,13.386,2.04322,3.93,45756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:48,1512371580,2017-12-04T07:13:05,2.003,1397.32,12.67,9.33,14.06,833.46,837.91,122.516670,47.26,1.0181,326,0,13.386,2.03925,3.93,45751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:18,1512371610,2017-12-04T07:13:35,1.986,1398.31,12.66,9.33,14.06,833.57,838.09,119.533333,48.31,1.0183,325,0,13.386,2.02278,3.93,45746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:48,1512371640,2017-12-04T07:14:05,1.994,1399.31,12.65,9.36,14.07,833.60,837.96,119.916664,48.42,1.0181,325,0,13.404,2.03009,3.93,45741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:18,1512371670,2017-12-04T07:14:35,2.003,1400.31,12.63,9.33,14.07,833.52,837.97,122.050003,48.37,1.0182,325,0,13.403,2.03956,3.93,45736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:48,1512371700,2017-12-04T07:15:05,2.015,1401.31,12.63,9.30,14.01,833.57,838.07,121.683334,48.76,1.0183,326,0,13.404,2.05210,3.93,45731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:18,1512371730,2017-12-04T07:15:35,1.993,1402.31,12.62,9.28,14.04,833.55,838.04,120.500000,47.96,1.0184,326,0,13.385,2.03009,3.93,45727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:48,1512371760,2017-12-04T07:16:05,2.011,1403.31,12.60,9.20,14.04,833.52,838.02,122.016670,48.63,1.0184,326,0,13.387,2.04843,3.93,45722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:18,1512371790,2017-12-04T07:16:35,2.010,1404.30,12.58,9.22,13.98,833.60,838.02,121.766670,49.00,1.0184,326,0,13.385,2.04659,3.93,45717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:48,1512371820,2017-12-04T07:17:05,1.984,1405.30,12.59,9.22,13.96,833.53,838.00,119.666664,48.96,1.0184,325,0,13.386,2.02004,3.93,45712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:18,1512371850,2017-12-04T07:17:35,1.981,1406.30,12.55,9.26,13.94,833.46,837.93,118.250000,48.46,1.0185,324,0,13.404,2.01730,3.93,45707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:48,1512371880,2017-12-04T07:18:05,2.019,1407.30,12.55,9.21,13.91,833.46,837.95,122.500000,49.15,1.0185,325,0,13.420,2.05639,3.93,45702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:18,1512371910,2017-12-04T07:18:35,2.000,1408.30,12.55,9.17,13.94,833.43,837.95,120.750000,49.08,1.0185,325,0,13.393,2.03742,3.93,45697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:48,1512371940,2017-12-04T07:19:05,1.999,1409.30,12.54,9.18,13.94,833.54,837.98,120.616669,48.91,1.0185,325,0,13.403,2.03620,3.93,45692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:18,1512371970,2017-12-04T07:19:35,1.986,1410.29,12.52,9.18,13.94,833.57,838.04,121.016670,48.72,1.0187,324,0,13.399,2.02278,3.93,45687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:48,1512372000,2017-12-04T07:20:05,1.996,1411.29,12.50,9.18,13.90,833.49,837.99,120.866669,48.98,1.0187,324,0,13.421,2.03284,3.93,45682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:18,1512372030,2017-12-04T07:20:35,1.987,1412.29,12.49,9.20,13.90,833.57,837.98,119.583336,48.75,1.0187,323,0,13.419,2.02400,3.93,45677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:48,1512372060,2017-12-04T07:21:05,2.014,1413.30,12.49,9.20,13.88,833.60,838.06,121.716667,49.04,1.0188,324,0,13.438,2.05210,3.93,45672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:18,1512372090,2017-12-04T07:21:35,1.996,1414.30,12.48,9.14,13.90,833.68,838.04,121.500000,48.71,1.0189,324,0,13.419,2.03345,3.93,45667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:48,1512372120,2017-12-04T07:22:05,1.990,1415.30,12.47,9.16,13.86,833.62,838.04,119.050003,49.03,1.0189,324,0,13.419,2.02765,3.93,45662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:18,1512372150,2017-12-04T07:22:35,2.016,1416.30,12.45,9.16,13.85,833.61,838.04,121.949997,48.59,1.0190,325,0,13.418,2.05394,3.93,45657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:48,1512372180,2017-12-04T07:23:05,1.999,1417.29,12.45,9.17,13.85,833.63,838.12,120.333336,48.79,1.0191,325,0,13.401,2.03711,3.93,45652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:18,1512372210,2017-12-04T07:23:35,1.990,1418.29,12.44,9.14,13.85,833.66,838.00,119.750000,48.46,1.0190,325,0,13.400,2.02796,3.93,45647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:48,1512372240,2017-12-04T07:24:05,2.006,1419.29,12.41,9.11,13.80,833.56,838.05,121.449997,47.98,1.0192,325,0,13.400,2.04414,3.93,45642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:18,1512372270,2017-12-04T07:24:35,2.007,1420.29,12.41,9.10,13.83,833.64,838.16,121.099998,48.74,1.0193,325,0,13.399,2.04598,3.93,45637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:48,1512372300,2017-12-04T07:25:05,1.994,1421.28,12.40,9.10,13.80,833.56,837.97,120.616669,48.83,1.0191,325,0,13.400,2.03162,3.93,45632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:18,1512372330,2017-12-04T07:25:35,1.997,1422.28,12.39,9.07,13.80,833.64,837.97,119.816666,48.84,1.0191,325,0,13.401,2.03467,3.93,45627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:48,1512372360,2017-12-04T07:26:05,1.989,1423.28,12.38,9.05,13.77,833.62,838.06,119.783333,48.75,1.0193,325,0,13.403,2.02765,3.93,45622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:18,1512372390,2017-12-04T07:26:35,1.993,1424.28,12.36,9.06,13.77,833.57,838.03,120.650002,49.12,1.0193,325,0,13.400,2.03131,3.93,45617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:48,1512372420,2017-12-04T07:27:05,1.991,1425.27,12.35,9.09,13.75,833.70,838.11,119.750000,47.88,1.0195,325,0,13.398,2.02948,3.93,45612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:18,1512372450,2017-12-04T07:27:35,1.999,1426.27,12.34,9.03,13.75,833.73,838.11,120.949997,49.29,1.0194,325,0,13.400,2.03772,3.93,45607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:48,1512372480,2017-12-04T07:28:05,1.995,1427.27,12.34,9.04,13.75,833.70,838.01,119.516670,48.53,1.0194,325,0,13.399,2.03345,3.93,45603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:18,1512372510,2017-12-04T07:28:35,1.973,1428.26,12.32,9.00,13.72,833.71,838.09,120.183334,48.09,1.0196,323,0,13.400,2.01122,3.93,45598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:48,1512372540,2017-12-04T07:29:05,1.995,1429.26,12.32,9.04,13.73,833.65,838.22,120.266670,48.03,1.0197,323,0,13.435,2.03436,3.93,45593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:18,1512372570,2017-12-04T07:29:35,1.991,1430.26,12.32,9.03,13.70,833.65,838.09,120.199997,47.87,1.0196,323,0,13.433,2.02979,3.93,45588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:48,1512372600,2017-12-04T07:30:05,2.002,1431.26,12.32,9.05,13.67,833.76,838.17,121.816666,47.73,1.0197,323,0,13.434,2.04139,3.93,45583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:18,1512372630,2017-12-04T07:30:35,2.009,1432.26,12.31,9.01,13.69,833.71,838.22,121.300003,48.41,1.0197,323,0,13.434,2.04843,3.93,45578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:48,1512372660,2017-12-04T07:31:05,1.988,1433.26,12.31,8.98,13.65,833.73,838.28,120.050003,48.41,1.0198,323,0,13.434,2.02735,3.93,45573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:18,1512372690,2017-12-04T07:31:35,2.008,1434.26,12.29,9.00,13.69,833.71,838.23,121.699997,47.47,1.0199,323,0,13.433,2.04812,3.93,45568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:48,1512372720,2017-12-04T07:32:05,2.003,1435.26,12.29,9.01,13.67,833.77,838.15,121.916664,47.22,1.0198,323,0,13.435,2.04261,3.93,45563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:18,1512372750,2017-12-04T07:32:35,1.993,1436.26,12.29,8.92,13.67,833.66,838.18,120.833336,48.72,1.0198,323,0,13.433,2.03253,3.93,45558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:48,1512372780,2017-12-04T07:33:05,2.001,1437.26,12.28,8.96,13.64,833.69,838.18,121.050003,47.78,1.0199,323,0,13.433,2.04108,3.93,45553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:18,1512372810,2017-12-04T07:33:35,1.993,1438.26,12.29,8.98,13.64,833.69,838.20,120.349998,47.58,1.0199,323,0,13.433,2.03223,3.93,45548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:48,1512372840,2017-12-04T07:34:05,2.001,1439.26,12.29,8.92,13.69,833.66,838.18,120.733330,47.22,1.0198,323,0,13.434,2.04108,3.93,45543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:18,1512372870,2017-12-04T07:34:35,1.989,1440.26,12.29,8.96,13.65,833.71,838.20,119.916664,47.90,1.0198,323,0,13.432,2.02887,3.93,45538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:48,1512372900,2017-12-04T07:35:05,1.998,1441.26,12.28,8.94,13.65,833.69,838.25,120.816666,48.61,1.0199,323,0,13.433,2.03803,3.93,45533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:18,1512372930,2017-12-04T07:35:35,1.985,1442.26,12.29,8.97,13.65,833.71,838.18,119.466667,48.20,1.0198,322,0,13.433,2.02461,3.93,45528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:48,1512372960,2017-12-04T07:36:05,2.001,1443.26,12.28,8.97,13.64,833.66,838.10,122.099998,47.27,1.0198,322,0,13.452,2.04047,3.93,45523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:18,1512372990,2017-12-04T07:36:35,2.000,1444.26,12.29,8.98,13.67,833.69,838.18,120.666664,47.25,1.0198,322,0,13.450,2.03986,3.93,45518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:48,1512373020,2017-12-04T07:37:05,2.013,1445.26,12.29,8.96,13.67,833.71,838.31,121.583336,47.84,1.0200,323,0,13.449,2.05363,3.93,45513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:18,1512373050,2017-12-04T07:37:35,1.986,1446.26,12.29,8.94,13.65,833.71,838.23,120.733330,46.99,1.0199,322,0,13.426,2.02582,3.93,45508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:48,1512373080,2017-12-04T07:38:05,2.001,1447.26,12.29,8.93,13.64,833.61,838.18,121.833336,47.89,1.0198,322,0,13.449,2.04017,3.93,45503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:18,1512373110,2017-12-04T07:38:35,2.002,1448.26,12.30,8.99,13.69,833.69,838.20,120.849998,48.55,1.0197,322,0,13.447,2.04139,3.93,45498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:48,1512373140,2017-12-04T07:39:05,2.009,1449.27,12.29,8.93,13.62,833.61,838.10,122.333336,48.26,1.0197,322,0,13.449,2.04812,3.93,45493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:18,1512373170,2017-12-04T07:39:35,1.993,1450.27,12.28,9.04,13.65,833.56,838.18,119.250000,46.89,1.0199,322,0,13.450,2.03314,3.93,45488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:48,1512373200,2017-12-04T07:40:05,2.003,1451.27,12.29,8.94,13.67,833.66,838.18,120.666664,47.88,1.0198,322,0,13.449,2.04292,3.92,45483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:18,1512373230,2017-12-04T07:40:35,1.977,1452.27,12.29,8.96,13.65,833.64,838.12,119.483330,47.79,1.0197,321,0,13.443,2.01578,3.92,45478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:48,1512373260,2017-12-04T07:41:05,2.007,1453.27,12.30,8.97,13.65,833.64,838.22,120.800003,47.01,1.0199,321,0,13.466,2.04659,3.92,45473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:18,1512373290,2017-12-04T07:41:35,2.022,1454.28,12.29,8.97,13.62,833.61,838.15,122.883331,47.92,1.0198,322,0,13.467,2.06222,3.92,45468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:48,1512373320,2017-12-04T07:42:05,2.006,1455.28,12.28,8.96,13.65,833.59,838.15,121.199997,47.21,1.0199,322,0,13.449,2.04536,3.92,45463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:18,1512373350,2017-12-04T07:42:35,2.001,1456.28,12.27,8.96,13.62,833.61,838.15,120.366669,47.07,1.0199,322,0,13.450,2.04047,3.92,45458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:48,1512373380,2017-12-04T07:43:05,2.008,1457.28,12.27,8.92,13.60,833.64,838.13,121.933334,46.88,1.0199,322,0,13.451,2.04812,3.92,45453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:18,1512373410,2017-12-04T07:43:35,1.998,1458.28,12.26,8.95,13.62,833.61,838.20,120.616669,47.33,1.0200,322,0,13.453,2.03742,3.92,45448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:48,1512373440,2017-12-04T07:44:05,2.012,1459.28,12.26,8.91,13.64,833.59,838.07,121.483330,46.71,1.0199,322,0,13.449,2.05180,3.92,45443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:18,1512373470,2017-12-04T07:44:35,1.990,1460.29,12.25,8.89,13.60,833.67,838.21,119.683334,46.50,1.0201,322,0,13.451,2.03040,3.92,45438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:48,1512373500,2017-12-04T07:45:05,1.989,1461.29,12.23,8.94,13.64,833.75,838.26,119.583336,46.39,1.0202,322,0,13.451,2.02918,3.92,45433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:18,1512373530,2017-12-04T07:45:35,2.005,1462.29,12.23,8.88,13.57,833.72,838.18,121.333336,45.90,1.0202,322,0,13.450,2.04536,3.92,45428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:48,1512373560,2017-12-04T07:46:05,1.988,1463.29,12.23,8.89,13.57,833.70,838.21,118.900002,46.44,1.0202,321,0,13.451,2.02765,3.92,45423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:18,1512373590,2017-12-04T07:46:35,2.004,1464.29,12.22,8.86,13.59,833.67,838.19,121.633331,46.61,1.0202,321,0,13.466,2.04414,3.92,45418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:48,1512373620,2017-12-04T07:47:05,2.016,1465.30,12.20,8.86,13.57,833.70,838.19,122.000000,46.34,1.0203,322,0,13.466,2.05670,3.92,45413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:18,1512373650,2017-12-04T07:47:35,1.995,1466.30,12.19,8.85,13.57,833.68,838.08,121.016670,46.37,1.0202,322,0,13.440,2.03558,3.92,45408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:48,1512373680,2017-12-04T07:48:05,2.009,1467.30,12.18,8.86,13.57,833.65,838.14,120.933334,46.13,1.0203,322,0,13.450,2.05026,3.92,45403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:18,1512373710,2017-12-04T07:48:35,1.986,1468.30,12.17,8.86,13.54,833.66,838.14,119.866669,46.00,1.0203,321,0,13.451,2.02674,3.92,45398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:48,1512373740,2017-12-04T07:49:05,2.010,1469.30,12.17,8.82,13.51,833.53,838.19,121.916664,45.47,1.0204,321,0,13.467,2.05118,3.92,45393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:18,1512373770,2017-12-04T07:49:35,1.998,1470.30,12.16,8.86,13.54,833.58,838.09,120.449997,46.85,1.0203,321,0,13.465,2.03864,3.92,45388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:48,1512373800,2017-12-04T07:50:05,1.995,1471.30,12.14,8.84,13.52,833.69,838.12,119.366669,46.53,1.0204,321,0,13.466,2.03528,3.92,45383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:18,1512373830,2017-12-04T07:50:35,1.996,1472.30,12.13,8.80,13.51,833.74,838.17,121.666664,45.82,1.0205,321,0,13.466,2.03711,3.92,45378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:48,1512373860,2017-12-04T07:51:05,2.015,1473.31,12.12,8.79,13.49,833.82,838.23,120.483330,46.32,1.0206,322,0,13.467,2.05670,3.92,45373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:18,1512373890,2017-12-04T07:51:35,2.009,1474.31,12.12,8.81,13.46,833.69,838.20,121.949997,44.95,1.0207,322,0,13.449,2.05057,3.92,45368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:48,1512373920,2017-12-04T07:52:05,1.993,1475.31,12.10,8.79,13.44,833.78,838.12,119.633331,44.72,1.0207,322,0,13.449,2.03467,3.92,45363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:18,1512373950,2017-12-04T07:52:35,1.991,1476.31,12.09,8.81,13.44,833.70,838.10,119.633331,46.02,1.0206,322,0,13.449,2.03162,3.92,45358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:48,1512373980,2017-12-04T07:53:05,1.992,1477.31,12.09,8.84,13.43,833.70,838.15,120.483330,45.65,1.0207,322,0,13.450,2.03314,3.92,45353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:18,1512374010,2017-12-04T07:53:35,2.008,1478.31,12.07,8.74,13.43,833.72,838.13,120.416664,44.90,1.0208,322,0,13.447,2.04935,3.92,45348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:48,1512374040,2017-12-04T07:54:05,1.990,1479.30,12.07,8.76,13.43,833.72,838.21,118.566666,45.69,1.0208,322,0,13.449,2.03101,3.92,45343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:18,1512374070,2017-12-04T07:54:35,1.974,1480.30,12.06,8.74,13.40,833.81,838.29,117.733330,44.68,1.0210,320,0,13.450,2.01517,3.92,45338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:48,1512374100,2017-12-04T07:55:05,2.007,1481.31,12.04,8.72,13.41,833.79,838.24,123.050003,45.53,1.0210,320,0,13.481,2.04935,3.92,45333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:18,1512374130,2017-12-04T07:55:35,1.993,1482.31,12.03,8.75,13.44,833.66,838.19,119.599998,45.94,1.0209,320,0,13.481,2.03436,3.92,45328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:48,1512374160,2017-12-04T07:56:05,2.022,1483.31,12.02,8.76,13.36,833.71,838.21,123.716667,44.06,1.0211,321,0,13.483,2.06499,3.92,45323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:18,1512374190,2017-12-04T07:56:35,2.000,1484.31,12.02,8.74,13.35,833.71,838.13,121.050003,45.76,1.0209,321,0,13.463,2.04170,3.92,45318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:48,1512374220,2017-12-04T07:57:05,1.997,1485.32,12.00,8.70,13.38,833.74,838.11,120.433334,45.34,1.0210,321,0,13.463,2.03894,3.92,45313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:18,1512374250,2017-12-04T07:57:35,2.011,1486.32,11.99,8.68,13.35,833.85,838.22,121.416664,44.19,1.0212,321,0,13.464,2.05394,3.92,45308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:48,1512374280,2017-12-04T07:58:05,1.990,1487.32,11.97,8.67,13.30,833.80,838.17,119.516670,44.58,1.0212,321,0,13.454,2.03223,3.92,45303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:18,1512374310,2017-12-04T07:58:35,1.994,1488.32,11.98,8.65,13.33,833.85,838.27,119.416664,44.37,1.0213,321,0,13.462,2.03650,3.92,45299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:48,1512374340,2017-12-04T07:59:05,1.984,1489.32,11.95,8.66,13.31,833.77,838.23,118.616669,44.98,1.0213,320,0,13.464,2.02643,3.92,45294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:18,1512374370,2017-12-04T07:59:35,2.011,1490.32,11.95,8.68,13.30,833.83,838.23,122.166664,45.71,1.0213,320,0,13.481,2.05363,3.92,45289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:48,1512374400,2017-12-04T08:00:05,1.975,1491.32,11.93,8.63,13.30,833.73,838.20,118.150002,46.00,1.0213,318,0,13.481,2.01699,3.92,45284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:18,1512374430,2017-12-04T08:00:35,1.999,1492.33,11.92,8.60,13.25,833.83,838.20,121.483330,44.57,1.0214,318,0,13.518,2.04170,3.92,45279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:48,1512374460,2017-12-04T08:01:05,2.026,1493.33,11.91,8.64,13.25,833.71,838.23,122.433334,44.44,1.0215,320,0,13.517,2.06929,3.92,45274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:18,1512374490,2017-12-04T08:01:35,1.990,1494.34,11.89,8.61,13.28,833.76,838.18,119.683334,43.98,1.0216,320,0,13.479,2.03314,3.92,45269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:48,1512374520,2017-12-04T08:02:05,2.012,1495.34,11.89,8.64,13.25,833.60,838.07,122.616669,43.43,1.0215,320,0,13.480,2.05517,3.92,45264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:18,1512374550,2017-12-04T08:02:35,2.006,1496.34,11.89,8.59,13.25,833.71,838.20,120.699997,44.60,1.0216,320,0,13.479,2.04935,3.92,45259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:48,1512374580,2017-12-04T08:03:05,1.989,1497.34,11.88,8.62,13.23,833.73,838.11,118.933334,42.70,1.0216,320,0,13.479,2.03162,3.92,45254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:18,1512374610,2017-12-04T08:03:35,1.989,1498.34,11.88,8.59,13.20,833.79,838.11,119.483330,43.69,1.0215,320,0,13.478,2.03223,3.92,45249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:48,1512374640,2017-12-04T08:04:05,1.988,1499.34,11.87,8.62,13.20,833.74,838.08,120.316666,43.44,1.0216,320,0,13.479,2.03101,3.92,45244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:18,1512374670,2017-12-04T08:04:35,2.004,1500.35,11.86,8.65,13.22,833.69,838.08,120.616669,42.54,1.0217,320,0,13.480,2.04782,3.92,45239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:48,1512374700,2017-12-04T08:05:05,2.016,1501.35,11.86,8.63,13.22,833.64,838.14,121.633331,43.52,1.0217,321,0,13.479,2.05977,3.92,45234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:18,1512374730,2017-12-04T08:05:35,1.990,1502.35,11.85,8.55,13.20,833.71,838.13,121.750000,42.20,1.0218,321,0,13.460,2.03375,3.92,45229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:48,1512374760,2017-12-04T08:06:05,1.996,1503.35,11.85,8.58,13.20,833.71,838.13,118.783333,43.03,1.0217,321,0,13.462,2.03986,3.92,45224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:18,1512374790,2017-12-04T08:06:35,2.009,1504.35,11.85,8.54,13.20,833.77,838.16,121.016670,42.11,1.0218,321,0,13.463,2.05241,3.92,45219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:48,1512374820,2017-12-04T08:07:05,1.991,1505.35,11.85,8.52,13.22,833.77,838.13,120.133331,41.82,1.0218,321,0,13.461,2.03467,3.92,45214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:18,1512374850,2017-12-04T08:07:35,2.005,1506.34,11.84,8.54,13.19,833.77,838.06,121.566666,41.82,1.0218,321,0,13.462,2.04843,3.92,45209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:48,1512374880,2017-12-04T08:08:05,1.993,1507.34,11.87,8.54,13.19,833.84,838.29,120.166664,42.07,1.0219,321,0,13.463,2.03711,3.92,45204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:18,1512374910,2017-12-04T08:08:35,1.999,1508.34,11.84,8.53,13.22,833.74,838.16,119.550003,41.56,1.0219,321,0,13.460,2.04231,3.92,45199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:48,1512374940,2017-12-04T08:09:05,2.005,1509.34,11.85,8.56,13.17,833.79,838.21,120.250000,41.98,1.0219,321,0,13.458,2.04873,3.92,45194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:18,1512374970,2017-12-04T08:09:35,2.004,1510.34,11.85,8.54,13.17,833.69,838.19,120.550003,41.25,1.0219,321,0,13.461,2.04812,3.92,45189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:48,1512375000,2017-12-04T08:10:05,2.005,1511.34,11.86,8.53,13.17,833.72,838.19,122.650002,42.88,1.0218,321,0,13.462,2.04873,3.92,45184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:18,1512375030,2017-12-04T08:10:35,1.990,1512.34,11.86,8.50,13.20,833.69,838.29,119.949997,41.21,1.0220,321,0,13.460,2.03375,3.92,45179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:48,1512375060,2017-12-04T08:11:05,1.998,1513.34,11.86,8.56,13.22,833.66,838.14,119.083336,39.69,1.0219,321,0,13.463,2.04200,3.92,45174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:18,1512375090,2017-12-04T08:11:35,2.000,1514.34,11.87,8.54,13.19,833.69,838.29,120.050003,41.49,1.0219,321,0,13.463,2.04414,3.92,45169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:48,1512375120,2017-12-04T08:12:05,1.990,1515.34,11.87,8.53,13.20,833.69,838.26,117.766670,40.01,1.0220,321,0,13.461,2.03406,3.92,45164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:18,1512375150,2017-12-04T08:12:35,1.992,1516.34,11.88,8.52,13.22,833.87,838.40,121.349998,41.56,1.0220,321,0,13.461,2.03620,3.92,45159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:48,1512375180,2017-12-04T08:13:05,1.995,1517.33,11.88,8.57,13.22,833.89,838.26,120.583336,40.24,1.0219,321,0,13.462,2.03834,3.92,45154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:18,1512375210,2017-12-04T08:13:35,1.995,1518.33,11.90,8.56,13.22,833.92,838.42,120.050003,39.86,1.0221,321,0,13.462,2.03894,3.92,45149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:48,1512375240,2017-12-04T08:14:05,2.003,1519.33,11.91,8.58,13.23,833.86,838.49,121.733330,39.16,1.0222,321,0,13.462,2.04782,3.92,45144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:18,1512375270,2017-12-04T08:14:35,1.997,1520.33,11.91,8.62,13.20,833.73,838.31,120.050003,41.69,1.0218,321,0,13.461,2.04078,3.92,45139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:48,1512375300,2017-12-04T08:15:05,1.990,1521.34,11.93,8.56,13.28,833.99,838.46,118.099998,40.16,1.0220,321,0,13.451,2.03406,3.92,45134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:18,1512375330,2017-12-04T08:15:35,1.993,1522.33,11.92,8.57,13.20,833.93,838.36,120.199997,41.33,1.0218,321,0,13.462,2.03650,3.92,45129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:48,1512375360,2017-12-04T08:16:05,2.008,1523.33,11.94,8.57,13.27,833.96,838.44,121.116669,40.30,1.0219,321,0,13.462,2.05180,3.92,45124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:18,1512375390,2017-12-04T08:16:35,2.011,1524.34,11.93,8.57,13.25,833.80,838.38,120.683334,40.55,1.0219,321,0,13.461,2.05547,3.92,45119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:48,1512375420,2017-12-04T08:17:05,1.991,1525.34,11.95,8.56,13.23,833.91,838.44,119.400002,40.60,1.0219,321,0,13.462,2.03497,3.92,45114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:18,1512375450,2017-12-04T08:17:35,1.985,1526.34,11.95,8.61,13.25,833.91,838.38,116.466667,38.54,1.0219,320,0,13.461,2.02857,3.92,45109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:48,1512375480,2017-12-04T08:18:05,1.996,1527.34,11.95,8.64,13.25,833.93,838.46,118.133331,40.62,1.0219,320,0,13.479,2.04017,3.92,45104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:18,1512375510,2017-12-04T08:18:35,2.002,1528.34,11.96,8.62,13.27,833.85,838.41,118.766670,41.74,1.0217,320,0,13.480,2.04536,3.92,45099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:48,1512375540,2017-12-04T08:19:05,2.002,1529.34,11.95,8.62,13.27,833.96,838.49,121.783333,38.33,1.0221,320,0,13.479,2.04628,3.92,45094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:18,1512375570,2017-12-04T08:19:35,1.995,1530.34,11.97,8.62,13.27,834.03,838.51,118.133331,38.53,1.0220,320,0,13.480,2.03894,3.92,45089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:48,1512375600,2017-12-04T08:20:05,2.010,1531.35,11.98,8.62,13.28,834.14,838.48,120.883331,37.30,1.0220,320,0,13.479,2.05455,3.92,45084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:18,1512375630,2017-12-04T08:20:35,2.022,1532.35,11.97,8.63,13.27,833.98,838.49,122.183334,37.46,1.0221,321,0,13.481,2.06621,3.91,45079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:48,1512375660,2017-12-04T08:21:05,1.988,1533.35,11.98,8.58,13.27,834.01,838.43,120.633331,38.34,1.0219,321,0,13.462,2.03162,3.91,45074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:18,1512375690,2017-12-04T08:21:35,1.998,1534.35,11.98,8.58,13.30,834.03,838.51,120.750000,38.57,1.0220,321,0,13.461,2.04200,3.92,45069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:48,1512375720,2017-12-04T08:22:05,2.016,1535.35,11.98,8.65,13.28,834.01,838.48,121.033333,38.13,1.0220,322,0,13.463,2.06038,3.92,45064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:18,1512375750,2017-12-04T08:22:35,2.001,1536.35,11.98,8.62,13.30,834.03,838.43,119.666664,37.75,1.0219,322,0,13.446,2.04536,3.92,45059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:48,1512375780,2017-12-04T08:23:05,1.998,1537.35,11.98,8.60,13.27,834.01,838.51,118.750000,36.39,1.0221,322,0,13.444,2.04231,3.92,45054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:18,1512375810,2017-12-04T08:23:35,1.995,1538.34,11.98,8.64,13.31,834.06,838.48,118.699997,36.35,1.0221,322,0,13.444,2.03894,3.91,45049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:48,1512375840,2017-12-04T08:24:05,1.998,1539.34,11.99,8.64,13.27,834.12,838.48,120.416664,35.91,1.0221,322,0,13.443,2.04261,3.91,45044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:18,1512375870,2017-12-04T08:24:35,1.974,1540.34,11.98,8.63,13.30,834.12,838.56,119.033333,36.96,1.0221,320,0,13.444,2.01730,3.91,45039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:48,1512375900,2017-12-04T08:25:05,2.015,1541.34,11.98,8.63,13.27,834.08,838.54,121.583336,36.13,1.0222,321,0,13.479,2.06007,3.91,45034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:18,1512375930,2017-12-04T08:25:35,1.999,1542.34,11.98,8.65,13.30,834.03,838.48,120.550003,36.98,1.0221,321,0,13.462,2.04353,3.91,45029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:48,1512375960,2017-12-04T08:26:05,1.989,1543.34,11.97,8.67,13.28,833.96,838.46,118.033333,37.18,1.0221,321,0,13.462,2.03314,3.91,45024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:18,1512375990,2017-12-04T08:26:35,2.017,1544.34,11.97,8.63,13.27,833.98,838.46,120.216667,36.77,1.0221,322,0,13.461,2.06130,3.91,45019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:48,1512376020,2017-12-04T08:27:05,2.002,1545.34,11.97,8.57,13.23,834.03,838.41,120.849998,36.36,1.0220,322,0,13.446,2.04567,3.91,45014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:18,1512376050,2017-12-04T08:27:35,2.003,1546.34,11.95,8.67,13.22,833.98,838.44,119.050003,35.51,1.0222,322,0,13.446,2.04751,3.91,45009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:48,1512376080,2017-12-04T08:28:05,2.007,1547.34,11.96,8.60,13.23,833.98,838.41,119.483330,37.80,1.0220,322,0,13.445,2.05118,3.91,45004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:18,1512376110,2017-12-04T08:28:35,2.004,1548.33,11.94,8.63,13.22,833.98,838.39,119.983330,36.44,1.0221,322,0,13.444,2.04843,3.91,44999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:48,1512376140,2017-12-04T08:29:05,1.999,1549.33,11.94,8.70,13.25,834.06,838.49,119.616669,37.04,1.0222,322,0,13.443,2.04322,3.91,44994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:18,1512376170,2017-12-04T08:29:35,2.008,1550.33,11.93,8.60,13.22,834.01,838.44,120.383331,39.15,1.0220,322,0,13.445,2.05210,3.91,44989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:48,1512376200,2017-12-04T08:30:05,2.001,1551.33,11.92,8.65,13.23,834.04,838.28,119.550003,37.11,1.0220,322,0,13.445,2.04536,3.91,44984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:18,1512376230,2017-12-04T08:30:35,2.001,1552.32,11.92,8.63,13.22,833.99,838.39,120.066666,36.96,1.0222,322,0,13.445,2.04567,3.91,44979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:48,1512376260,2017-12-04T08:31:05,1.990,1553.32,11.91,8.59,13.22,833.84,838.23,119.800003,35.58,1.0221,322,0,13.444,2.03375,3.91,44974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:18,1512376290,2017-12-04T08:31:35,1.995,1554.32,11.89,8.60,13.20,833.84,838.20,120.383331,36.62,1.0221,322,0,13.445,2.03864,3.91,44969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:48,1512376320,2017-12-04T08:32:05,1.981,1555.32,11.87,8.57,13.20,833.74,838.21,117.599998,36.76,1.0221,321,0,13.444,2.02522,3.91,44964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:18,1512376350,2017-12-04T08:32:35,2.011,1556.32,11.87,8.58,13.19,833.79,838.18,121.883331,35.77,1.0222,321,0,13.464,2.05609,3.91,44959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:48,1512376380,2017-12-04T08:33:05,2.001,1557.32,11.86,8.60,13.15,833.85,838.27,118.900002,35.82,1.0223,321,0,13.461,2.04536,3.91,44954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:18,1512376410,2017-12-04T08:33:35,1.991,1558.32,11.85,8.58,13.17,833.92,838.24,119.266670,35.78,1.0223,321,0,13.462,2.03497,3.91,44949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:48,1512376440,2017-12-04T08:34:05,1.991,1559.32,11.84,8.61,13.17,833.95,838.27,119.066666,36.77,1.0223,321,0,13.461,2.03589,3.91,44944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:18,1512376470,2017-12-04T08:34:35,2.002,1560.32,11.84,8.59,13.17,833.98,838.27,119.516670,36.22,1.0224,321,0,13.461,2.04659,3.91,44939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:48,1512376500,2017-12-04T08:35:05,1.999,1561.32,11.83,8.58,13.15,834.06,838.37,120.133331,36.72,1.0225,321,0,13.461,2.04414,3.91,44934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:18,1512376530,2017-12-04T08:35:35,1.999,1562.32,11.82,8.61,13.12,833.90,838.35,120.166664,36.73,1.0225,321,0,13.460,2.04445,3.91,44929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:48,1512376560,2017-12-04T08:36:05,1.993,1563.31,11.81,8.53,13.15,833.98,838.35,119.400002,36.63,1.0226,321,0,13.463,2.03772,3.91,44924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:18,1512376590,2017-12-04T08:36:35,1.985,1564.31,11.80,8.56,13.10,833.96,838.27,118.416664,37.13,1.0225,320,0,13.462,2.02948,3.91,44919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:48,1512376620,2017-12-04T08:37:05,2.009,1565.31,11.79,8.56,13.12,833.96,838.33,119.833336,36.09,1.0226,320,0,13.479,2.05425,3.91,44914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:18,1512376650,2017-12-04T08:37:35,1.992,1566.31,11.78,8.50,13.10,833.94,838.19,118.333336,36.11,1.0225,320,0,13.477,2.03681,3.91,44909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:48,1512376680,2017-12-04T08:38:05,2.001,1567.32,11.76,8.51,13.10,833.86,838.33,118.066666,36.75,1.0227,320,0,13.477,2.04690,3.91,44904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:18,1512376710,2017-12-04T08:38:35,1.988,1568.32,11.75,8.53,13.09,833.87,838.28,119.983330,36.76,1.0227,319,0,13.478,2.03284,3.91,44899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:48,1512376740,2017-12-04T08:39:05,1.990,1569.32,11.75,8.50,13.07,833.92,838.25,119.216667,35.10,1.0228,319,0,13.497,2.03497,3.91,44894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:18,1512376770,2017-12-04T08:39:35,2.005,1570.32,11.74,8.49,13.09,833.87,838.31,120.349998,35.66,1.0228,319,0,13.498,2.05088,3.91,44889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:48,1512376800,2017-12-04T08:40:05,2.007,1571.32,11.73,8.52,13.07,833.84,838.21,121.116669,36.31,1.0227,319,0,13.495,2.05241,3.91,44884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:18,1512376830,2017-12-04T08:40:35,1.997,1572.33,11.73,8.46,13.01,833.90,838.21,117.983330,37.81,1.0226,319,0,13.497,2.04200,3.91,44879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:48,1512376860,2017-12-04T08:41:05,1.980,1573.33,11.71,8.50,13.04,833.87,838.29,119.166664,36.80,1.0228,318,0,13.496,2.02491,3.91,44874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:18,1512376890,2017-12-04T08:41:35,1.997,1574.33,11.71,8.47,13.04,833.87,838.24,122.466667,36.43,1.0228,318,0,13.514,2.04292,3.91,44869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:48,1512376920,2017-12-04T08:42:05,1.985,1575.33,11.70,8.45,13.01,834.00,838.29,118.683334,35.48,1.0230,317,0,13.513,2.03070,3.91,44864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:18,1512376950,2017-12-04T08:42:35,2.015,1576.34,11.68,8.44,13.02,834.03,838.34,121.683334,35.29,1.0231,318,0,13.533,2.06161,3.91,44859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:48,1512376980,2017-12-04T08:43:05,2.007,1577.34,11.68,8.43,12.99,834.06,838.32,122.949997,35.90,1.0230,318,0,13.513,2.05333,3.91,44854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:18,1512377010,2017-12-04T08:43:35,2.002,1578.34,11.68,8.47,12.99,834.06,838.32,120.449997,35.61,1.0231,318,0,13.512,2.04812,3.91,44849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:48,1512377040,2017-12-04T08:44:05,2.000,1579.35,11.67,8.44,12.98,833.98,838.34,120.900002,35.09,1.0232,318,0,13.512,2.04659,3.91,44844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:18,1512377070,2017-12-04T08:44:35,1.999,1580.35,11.67,8.41,13.01,833.98,838.16,120.400002,35.49,1.0229,318,0,13.513,2.04445,3.91,44839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:48,1512377100,2017-12-04T08:45:05,1.998,1581.35,11.66,8.43,12.98,833.98,838.22,120.983330,36.08,1.0230,318,0,13.513,2.04384,3.91,44834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:18,1512377130,2017-12-04T08:45:35,2.005,1582.36,11.65,8.41,12.99,833.94,838.32,121.133331,36.71,1.0231,318,0,13.513,2.05149,3.91,44829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:48,1512377160,2017-12-04T08:46:05,1.996,1583.36,11.64,8.41,12.99,833.86,838.17,119.366669,37.16,1.0229,318,0,13.513,2.04170,3.91,44824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:18,1512377190,2017-12-04T08:46:35,1.995,1584.36,11.65,8.37,12.99,833.96,838.29,120.733330,34.72,1.0232,318,0,13.513,2.04170,3.91,44819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:48,1512377220,2017-12-04T08:47:05,2.006,1585.37,11.62,8.40,12.98,833.99,838.38,120.599998,36.24,1.0233,318,0,13.511,2.05271,3.91,44814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:18,1512377250,2017-12-04T08:47:35,2.003,1586.37,11.62,8.37,12.94,834.05,838.38,119.416664,35.45,1.0234,318,0,13.513,2.05026,3.91,44809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:48,1512377280,2017-12-04T08:48:05,2.019,1587.37,11.61,8.38,12.96,834.07,838.46,121.166664,35.47,1.0235,319,0,13.513,2.06621,3.91,44804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:18,1512377310,2017-12-04T08:48:35,1.997,1588.37,11.62,8.39,12.96,834.21,838.48,120.433334,35.01,1.0235,319,0,13.494,2.04445,3.91,44799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:48,1512377340,2017-12-04T08:49:05,2.007,1589.37,11.61,8.36,12.91,834.15,838.46,122.699997,35.81,1.0235,319,0,13.495,2.05363,3.91,44794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:18,1512377370,2017-12-04T08:49:35,2.000,1590.38,11.62,8.36,12.93,834.27,838.48,120.516670,34.31,1.0236,319,0,13.494,2.04720,3.91,44789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:48,1512377400,2017-12-04T08:50:05,2.003,1591.38,11.61,8.39,12.90,834.27,838.54,119.750000,34.60,1.0237,319,0,13.495,2.05088,3.91,44784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:18,1512377430,2017-12-04T08:50:35,2.000,1592.38,11.61,8.33,12.93,834.27,838.51,119.133331,35.41,1.0236,319,0,13.495,2.04720,3.91,44779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:48,1512377460,2017-12-04T08:51:05,2.001,1593.38,11.60,8.36,12.91,834.31,838.57,119.466667,34.97,1.0237,319,0,13.495,2.04843,3.91,44774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:18,1512377490,2017-12-04T08:51:35,2.016,1594.38,11.60,8.35,12.93,834.30,838.59,120.716667,35.22,1.0237,320,0,13.492,2.06345,3.91,44769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:48,1512377520,2017-12-04T08:52:05,2.008,1595.38,11.60,8.42,12.91,834.23,838.59,120.533333,34.21,1.0238,320,0,13.474,2.05578,3.91,44764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:18,1512377550,2017-12-04T08:52:35,1.990,1596.38,11.60,8.37,12.93,834.27,838.59,119.550003,34.59,1.0238,320,0,13.475,2.03742,3.91,44759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:48,1512377580,2017-12-04T08:53:05,2.001,1597.38,11.61,8.32,12.91,834.41,838.75,120.599998,34.89,1.0239,320,0,13.475,2.04873,3.91,44754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:18,1512377610,2017-12-04T08:53:35,1.996,1598.37,11.61,8.30,12.93,834.47,838.80,118.783333,34.54,1.0240,320,0,13.475,2.04414,3.91,44749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:48,1512377640,2017-12-04T08:54:05,2.012,1599.37,11.60,8.32,12.86,834.39,838.75,120.316666,34.51,1.0240,321,0,13.474,2.06069,3.91,44744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:18,1512377670,2017-12-04T08:54:35,1.990,1600.37,11.61,8.33,12.88,834.47,838.77,117.699997,36.25,1.0238,321,0,13.456,2.03742,3.91,44739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:48,1512377700,2017-12-04T08:55:05,1.997,1601.37,11.60,8.29,12.90,834.55,838.78,120.583336,33.98,1.0240,321,0,13.456,2.04475,3.91,44734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:18,1512377730,2017-12-04T08:55:35,1.997,1602.37,11.60,8.30,12.91,834.45,838.78,118.883331,34.36,1.0240,321,0,13.457,2.04506,3.91,44729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:48,1512377760,2017-12-04T08:56:05,1.984,1603.36,11.60,8.34,12.93,834.43,838.62,118.383331,34.87,1.0238,320,0,13.455,2.03162,3.91,44724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:18,1512377790,2017-12-04T08:56:35,1.999,1604.36,11.60,8.34,12.88,834.43,838.67,121.400002,34.27,1.0239,320,0,13.476,2.04690,3.91,44719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:48,1512377820,2017-12-04T08:57:05,2.000,1605.36,11.60,8.37,12.90,834.53,838.81,119.816666,34.58,1.0240,320,0,13.475,2.04812,3.91,44714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:18,1512377850,2017-12-04T08:57:35,2.010,1606.36,11.60,8.33,12.88,834.45,838.75,121.133331,34.15,1.0240,320,0,13.476,2.05793,3.91,44709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:48,1512377880,2017-12-04T08:58:05,2.006,1607.36,11.60,8.35,12.88,834.45,838.70,119.383331,33.25,1.0240,320,0,13.475,2.05363,3.91,44704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:18,1512377910,2017-12-04T08:58:35,2.008,1608.36,11.59,8.32,12.86,834.57,838.75,121.599998,33.81,1.0240,320,0,13.476,2.05639,3.91,44699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:48,1512377940,2017-12-04T08:59:05,1.993,1609.36,11.60,8.30,12.88,834.45,838.70,117.583336,34.17,1.0239,320,0,13.475,2.04047,3.91,44694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:18,1512377970,2017-12-04T08:59:35,2.007,1610.36,11.60,8.32,12.88,834.45,838.78,123.616669,34.94,1.0240,320,0,13.475,2.05517,3.91,44689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:48,1512378000,2017-12-04T09:00:05,2.000,1611.36,11.61,8.35,12.88,834.49,838.83,121.166664,36.58,1.0239,320,0,13.476,2.04812,3.91,44684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:18,1512378030,2017-12-04T09:00:35,2.001,1612.36,11.60,8.33,12.90,834.35,838.75,119.966667,34.74,1.0239,320,0,13.475,2.04843,3.91,44679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:48,1512378060,2017-12-04T09:01:05,2.005,1613.36,11.59,8.36,12.90,834.45,838.78,120.266670,35.38,1.0240,320,0,13.476,2.05271,3.91,44674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:18,1512378090,2017-12-04T09:01:35,1.988,1614.36,11.60,8.34,12.91,834.49,838.81,118.616669,34.15,1.0241,319,0,13.476,2.03558,3.91,44669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:48,1512378120,2017-12-04T09:02:05,2.012,1615.36,11.60,8.35,12.86,834.55,838.86,121.333336,33.55,1.0242,320,0,13.492,2.06099,3.91,44664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:18,1512378150,2017-12-04T09:02:35,2.012,1616.36,11.60,8.39,12.86,834.49,838.78,119.900002,34.92,1.0240,321,0,13.475,2.06069,3.91,44659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:48,1512378180,2017-12-04T09:03:05,1.986,1617.36,11.60,8.28,12.88,834.49,838.83,118.966667,33.54,1.0241,320,0,13.456,2.03436,3.91,44654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:18,1512378210,2017-12-04T09:03:35,1.998,1618.36,11.60,8.30,12.88,834.47,838.78,120.316666,33.89,1.0240,320,0,13.475,2.04628,3.91,44649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:48,1512378240,2017-12-04T09:04:05,2.008,1619.36,11.60,8.34,12.90,834.43,838.73,120.833336,33.84,1.0240,320,0,13.476,2.05639,3.91,44644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:18,1512378270,2017-12-04T09:04:35,1.998,1620.36,11.61,8.34,12.90,834.41,838.75,120.883331,34.43,1.0239,320,0,13.476,2.04628,3.91,44639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:48,1512378300,2017-12-04T09:05:05,1.996,1621.36,11.61,8.27,12.86,834.41,838.83,121.566666,33.11,1.0241,320,0,13.475,2.04384,3.91,44634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:18,1512378330,2017-12-04T09:05:35,2.004,1622.35,11.62,8.33,12.88,834.53,838.72,122.650002,34.80,1.0238,320,0,13.475,2.05149,3.91,44629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:48,1512378360,2017-12-04T09:06:05,2.001,1623.35,11.61,8.31,12.90,834.49,838.88,121.566666,33.05,1.0242,320,0,13.477,2.04935,3.91,44624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:18,1512378390,2017-12-04T09:06:35,1.999,1624.35,11.61,8.34,12.90,834.47,838.80,119.966667,33.37,1.0241,320,0,13.475,2.04659,3.91,44619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:48,1512378420,2017-12-04T09:07:05,2.000,1625.35,11.63,8.35,12.88,834.41,838.77,119.099998,32.72,1.0240,320,0,13.476,2.04812,3.91,44614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:18,1512378450,2017-12-04T09:07:35,2.002,1626.35,11.63,8.36,12.91,834.49,838.80,120.333336,33.72,1.0240,320,0,13.476,2.04965,3.90,44609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:48,1512378480,2017-12-04T09:08:05,1.979,1627.35,11.63,8.37,12.90,834.38,838.77,119.650002,32.88,1.0240,319,0,13.475,2.02674,3.91,44604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:18,1512378510,2017-12-04T09:08:35,2.001,1628.35,11.64,8.35,12.91,834.45,838.82,118.900002,32.43,1.0240,319,0,13.495,2.04935,3.90,44599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:48,1512378540,2017-12-04T09:09:05,1.996,1629.35,11.64,8.36,12.93,834.53,838.85,120.416664,32.31,1.0241,319,0,13.496,2.04445,3.90,44594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:18,1512378570,2017-12-04T09:09:35,2.006,1630.35,11.64,8.37,12.91,834.54,838.93,120.783333,32.63,1.0241,319,0,13.494,2.05425,3.90,44589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:48,1512378600,2017-12-04T09:10:05,2.006,1631.36,11.66,8.39,12.91,834.51,838.87,121.216667,32.65,1.0240,319,0,13.494,2.05455,3.90,44584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:18,1512378630,2017-12-04T09:10:35,2.007,1632.36,11.67,8.35,12.91,834.46,838.82,121.400002,32.42,1.0239,319,0,13.495,2.05547,3.90,44579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:48,1512378660,2017-12-04T09:11:05,2.010,1633.36,11.67,8.49,12.94,834.62,838.90,120.716667,31.79,1.0241,319,0,13.495,2.05885,3.90,44574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:18,1512378690,2017-12-04T09:11:35,2.005,1634.36,11.68,8.38,12.94,834.62,838.92,121.900002,31.23,1.0241,319,0,13.492,2.05333,3.90,44569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:48,1512378720,2017-12-04T09:12:05,2.005,1635.36,11.68,8.38,12.96,834.67,838.92,119.099998,30.53,1.0241,319,0,13.496,2.05363,3.90,44564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:18,1512378750,2017-12-04T09:12:35,2.013,1636.36,11.69,8.36,12.98,834.62,839.00,121.550003,31.04,1.0241,320,0,13.496,2.06130,3.90,44559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:48,1512378780,2017-12-04T09:13:05,2.005,1637.36,11.70,8.41,12.94,834.61,838.95,121.883331,32.00,1.0240,320,0,13.477,2.05302,3.90,44554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:18,1512378810,2017-12-04T09:13:35,2.002,1638.36,11.70,8.44,12.96,834.61,838.89,120.416664,31.50,1.0239,320,0,13.478,2.04965,3.90,44549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:48,1512378840,2017-12-04T09:14:05,2.005,1639.35,11.71,8.44,12.98,834.75,839.03,120.516670,32.11,1.0240,320,0,13.476,2.05363,3.90,44544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:18,1512378870,2017-12-04T09:14:35,1.995,1640.35,11.72,8.38,12.99,834.73,839.05,118.816666,31.92,1.0240,320,0,13.477,2.04322,3.90,44539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:48,1512378900,2017-12-04T09:15:05,2.006,1641.35,11.72,8.40,12.99,834.66,839.10,119.816666,31.51,1.0241,320,0,13.476,2.05394,3.90,44534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:18,1512378930,2017-12-04T09:15:35,2.003,1642.35,11.73,8.41,12.98,834.80,839.18,121.633331,31.26,1.0242,320,0,13.476,2.05149,3.90,44529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:48,1512378960,2017-12-04T09:16:05,1.982,1643.35,11.74,8.40,13.01,834.82,839.15,118.500000,31.45,1.0241,319,0,13.478,2.03009,3.90,44524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:18,1512378990,2017-12-04T09:16:35,1.995,1644.35,11.73,8.41,13.02,834.77,839.10,119.133331,31.30,1.0241,319,0,13.496,2.04292,3.90,44519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:48,1512379020,2017-12-04T09:17:05,2.006,1645.35,11.73,8.38,13.04,834.77,839.16,119.933334,32.53,1.0241,319,0,13.496,2.05425,3.90,44514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:18,1512379050,2017-12-04T09:17:35,1.992,1646.35,11.74,8.35,13.01,834.84,839.20,120.533333,31.39,1.0242,319,0,13.495,2.04047,3.90,44509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:48,1512379080,2017-12-04T09:18:05,2.002,1647.35,11.73,8.42,13.02,834.80,839.18,121.650002,31.28,1.0242,319,0,13.495,2.05088,3.90,44504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:18,1512379110,2017-12-04T09:18:35,1.976,1648.35,11.75,8.41,13.06,834.79,839.07,118.949997,30.69,1.0240,318,0,13.496,2.02400,3.90,44499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:48,1512379140,2017-12-04T09:19:05,2.014,1649.36,11.75,8.43,13.02,834.79,839.15,122.216667,30.73,1.0241,319,0,13.513,2.06253,3.90,44494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:18,1512379170,2017-12-04T09:19:35,2.002,1650.36,11.75,8.41,12.99,834.82,839.12,121.016670,31.71,1.0240,319,0,13.495,2.04965,3.90,44489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:48,1512379200,2017-12-04T09:20:05,2.016,1651.36,11.75,8.44,13.04,834.79,839.23,119.800003,30.86,1.0242,320,0,13.494,2.06437,3.90,44484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:18,1512379230,2017-12-04T09:20:35,1.998,1652.36,11.76,8.40,12.98,834.89,839.25,120.566666,31.23,1.0242,320,0,13.477,2.04598,3.90,44479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:48,1512379260,2017-12-04T09:21:05,2.005,1653.36,11.76,8.47,13.02,834.95,839.28,120.300003,30.88,1.0242,320,0,13.477,2.05394,3.90,44474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:18,1512379290,2017-12-04T09:21:35,2.004,1654.36,11.76,8.42,13.06,834.97,839.33,123.666664,32.06,1.0242,320,0,13.477,2.05241,3.90,44469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:48,1512379320,2017-12-04T09:22:05,1.995,1655.35,11.76,8.36,13.01,834.89,839.38,118.916664,31.41,1.0243,320,0,13.476,2.04384,3.90,44464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:18,1512379350,2017-12-04T09:22:35,1.998,1656.35,11.75,8.40,13.06,834.87,839.23,121.283333,30.01,1.0243,320,0,13.476,2.04659,3.90,44459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:48,1512379380,2017-12-04T09:23:05,2.017,1657.35,11.75,8.36,12.99,834.92,839.33,120.000000,29.03,1.0245,321,0,13.476,2.06652,3.90,44454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:18,1512379410,2017-12-04T09:23:35,1.988,1658.35,11.76,8.49,13.04,834.97,839.44,121.733330,29.72,1.0245,321,0,13.460,2.03711,3.90,44449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:48,1512379440,2017-12-04T09:24:05,1.997,1659.35,11.76,8.35,13.02,834.95,839.49,120.266670,30.46,1.0245,321,0,13.458,2.04628,3.90,44444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:18,1512379470,2017-12-04T09:24:35,2.002,1660.34,11.77,8.34,13.06,834.92,839.46,120.383331,30.08,1.0245,321,0,13.457,2.05118,3.90,44439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:48,1512379500,2017-12-04T09:25:05,1.982,1661.34,11.78,8.38,13.02,834.97,839.41,117.866669,29.10,1.0244,320,0,13.456,2.03070,3.90,44434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:18,1512379530,2017-12-04T09:25:35,1.990,1662.34,11.77,8.39,13.01,835.07,839.54,117.733330,30.34,1.0246,320,0,13.476,2.03894,3.90,44429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:48,1512379560,2017-12-04T09:26:05,1.979,1663.33,11.79,8.40,13.04,835.04,839.46,117.633331,29.10,1.0245,319,0,13.476,2.02765,3.90,44424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:18,1512379590,2017-12-04T09:26:35,2.005,1664.34,11.79,8.42,13.04,835.09,839.51,119.250000,28.78,1.0245,319,0,13.495,2.05425,3.90,44419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:48,1512379620,2017-12-04T09:27:05,2.010,1665.34,11.79,8.38,13.06,834.99,839.36,120.116669,28.36,1.0244,319,0,13.494,2.05946,3.90,44414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:18,1512379650,2017-12-04T09:27:35,2.013,1666.34,11.80,8.44,13.04,834.96,839.35,121.099998,28.05,1.0244,320,0,13.496,2.06222,3.90,44409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:48,1512379680,2017-12-04T09:28:05,2.000,1667.34,11.80,8.45,13.09,835.02,839.38,120.166664,27.85,1.0244,320,0,13.477,2.04843,3.90,44404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:18,1512379710,2017-12-04T09:28:35,1.985,1668.34,11.82,8.49,13.04,835.04,839.48,119.750000,28.80,1.0244,319,0,13.478,2.03314,3.90,44399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:48,1512379740,2017-12-04T09:29:05,1.995,1669.34,11.83,8.49,13.07,835.06,839.48,122.116669,29.05,1.0243,319,0,13.497,2.04384,3.90,44394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:18,1512379770,2017-12-04T09:29:35,2.010,1670.34,11.83,8.46,13.06,835.17,839.59,120.616669,28.12,1.0245,319,0,13.496,2.05946,3.90,44389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:48,1512379800,2017-12-04T09:30:05,1.997,1671.34,11.85,8.41,13.07,835.11,839.56,120.199997,28.77,1.0244,319,0,13.495,2.04536,3.90,44384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:18,1512379830,2017-12-04T09:30:35,1.989,1672.34,11.85,8.48,13.09,835.08,839.50,120.016670,27.41,1.0244,319,0,13.496,2.03711,3.90,44379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:48,1512379860,2017-12-04T09:31:05,2.007,1673.34,11.86,8.45,13.10,835.11,839.59,122.150002,28.09,1.0244,319,0,13.496,2.05578,3.90,44374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:18,1512379890,2017-12-04T09:31:35,2.016,1674.34,11.87,8.45,13.09,835.24,839.74,120.866669,29.33,1.0245,320,0,13.497,2.06499,3.90,44369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:48,1512379920,2017-12-04T09:32:05,2.002,1675.34,11.88,8.47,13.10,835.11,839.50,119.533333,27.59,1.0243,320,0,13.477,2.05026,3.90,44364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:18,1512379950,2017-12-04T09:32:35,2.007,1676.34,11.89,8.49,13.10,835.21,839.63,121.250000,27.42,1.0244,320,0,13.479,2.05609,3.90,44359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:48,1512379980,2017-12-04T09:33:05,1.989,1677.34,11.88,8.49,13.12,835.32,839.77,120.883331,27.31,1.0246,320,0,13.478,2.03803,3.90,44354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:18,1512380010,2017-12-04T09:33:35,2.000,1678.34,11.89,8.45,13.12,835.24,839.73,121.733330,26.98,1.0246,320,0,13.476,2.04873,3.90,44349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:48,1512380040,2017-12-04T09:34:05,1.998,1679.34,11.91,8.44,13.17,835.23,839.76,118.900002,28.72,1.0244,320,0,13.479,2.04628,3.90,44344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:18,1512380070,2017-12-04T09:34:35,2.002,1680.34,11.91,8.58,13.10,835.26,839.68,119.650002,27.91,1.0244,320,0,13.477,2.05088,3.90,44339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:48,1512380100,2017-12-04T09:35:05,1.997,1681.34,11.90,8.50,13.15,835.31,839.79,125.516670,27.79,1.0245,320,0,13.477,2.04628,3.90,44334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:18,1512380130,2017-12-04T09:35:35,2.008,1682.34,11.91,8.54,13.09,835.13,839.57,120.533333,28.25,1.0242,320,0,13.479,2.05670,3.90,44329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:48,1512380160,2017-12-04T09:36:05,1.997,1683.34,11.92,8.50,13.15,835.20,839.50,118.449997,27.62,1.0241,320,0,13.478,2.04567,3.90,44324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:18,1512380190,2017-12-04T09:36:35,1.997,1684.34,11.92,8.47,13.19,835.31,839.71,119.150002,28.52,1.0243,320,0,13.478,2.04598,3.90,44319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:48,1512380220,2017-12-04T09:37:05,2.007,1685.34,11.91,8.58,13.14,835.31,839.65,120.916664,27.52,1.0244,320,0,13.479,2.05547,3.90,44314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:18,1512380250,2017-12-04T09:37:35,2.006,1686.34,11.92,8.46,13.15,835.52,839.84,118.000000,27.87,1.0245,320,0,13.479,2.05517,3.90,44309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:48,1512380280,2017-12-04T09:38:05,1.996,1687.34,11.91,8.53,13.15,835.31,839.71,121.050003,28.43,1.0244,320,0,13.479,2.04475,3.90,44304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:18,1512380310,2017-12-04T09:38:35,2.012,1688.34,11.91,8.53,13.19,835.47,839.84,115.699997,27.67,1.0246,320,0,13.479,2.06130,3.90,44299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:48,1512380340,2017-12-04T09:39:05,2.004,1689.34,11.91,8.49,13.19,835.50,839.81,117.066666,26.79,1.0246,320,0,13.479,2.05363,3.90,44294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:18,1512380370,2017-12-04T09:39:35,2.011,1690.34,11.91,8.54,13.17,835.42,839.76,121.900002,28.40,1.0244,320,0,13.480,2.05977,3.90,44289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:48,1512380400,2017-12-04T09:40:05,2.012,1691.34,11.89,8.56,13.19,835.45,839.76,119.300003,27.88,1.0245,320,0,13.480,2.06099,3.90,44284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:18,1512380430,2017-12-04T09:40:35,2.005,1692.34,11.92,8.57,13.14,835.52,839.71,121.516670,27.08,1.0244,320,0,13.480,2.05363,3.90,44279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:48,1512380460,2017-12-04T09:41:05,1.973,1693.34,11.89,8.59,13.17,835.47,839.68,119.283333,28.22,1.0244,318,0,13.479,2.02095,3.90,44274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:18,1512380490,2017-12-04T09:41:35,2.011,1694.34,11.89,8.52,13.14,835.55,839.89,121.666664,27.44,1.0247,318,0,13.517,2.06099,3.90,44269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:48,1512380520,2017-12-04T09:42:05,2.012,1695.35,11.89,8.58,13.14,835.34,839.76,121.283333,28.04,1.0245,318,0,13.515,2.06099,3.90,44264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:18,1512380550,2017-12-04T09:42:35,2.019,1696.35,11.88,8.57,13.15,835.68,839.95,120.599998,27.19,1.0249,319,0,13.517,2.06929,3.90,44259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:48,1512380580,2017-12-04T09:43:05,1.996,1697.35,11.90,8.57,13.17,835.63,839.95,122.849998,28.30,1.0247,319,0,13.498,2.04536,3.90,44254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:18,1512380610,2017-12-04T09:43:35,2.009,1698.35,11.89,8.52,13.19,835.63,840.02,121.000000,27.53,1.0249,319,0,13.498,2.05915,3.90,44249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:48,1512380640,2017-12-04T09:44:05,2.006,1699.36,11.89,8.59,13.17,835.58,839.84,121.199997,27.07,1.0247,319,0,13.499,2.05517,3.90,44244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:18,1512380670,2017-12-04T09:44:35,1.999,1700.36,11.87,8.56,13.14,835.53,839.98,118.733330,27.47,1.0249,319,0,13.500,2.04904,3.90,44239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:48,1512380700,2017-12-04T09:45:05,2.001,1701.36,11.89,8.54,13.17,835.55,839.95,119.533333,27.50,1.0248,319,0,13.498,2.05057,3.90,44234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:18,1512380730,2017-12-04T09:45:35,2.004,1702.36,11.88,8.57,13.12,835.60,839.87,123.666664,27.32,1.0247,319,0,13.497,2.05363,3.90,44228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:48,1512380760,2017-12-04T09:46:05,2.006,1703.36,11.88,8.60,13.12,835.76,840.03,121.516670,27.47,1.0249,319,0,13.498,2.05578,3.90,44223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:18,1512380790,2017-12-04T09:46:35,2.006,1704.36,11.88,8.55,13.14,835.58,839.77,121.733330,26.54,1.0247,319,0,13.497,2.05547,3.90,44218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:48,1512380820,2017-12-04T09:47:05,2.009,1705.37,11.87,8.55,13.15,835.53,839.82,122.099998,27.12,1.0247,319,0,13.498,2.05915,3.90,44213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:18,1512380850,2017-12-04T09:47:35,2.015,1706.37,11.87,8.46,13.10,835.58,839.82,121.933334,26.98,1.0247,320,0,13.497,2.06529,3.90,44208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:48,1512380880,2017-12-04T09:48:05,1.967,1707.36,11.87,8.55,13.12,835.61,839.95,119.783333,26.76,1.0249,318,0,13.477,2.01639,3.90,44203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:18,1512380910,2017-12-04T09:48:35,2.000,1708.37,11.86,8.45,13.15,835.66,839.98,120.116669,27.07,1.0250,318,0,13.514,2.04996,3.90,44198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:48,1512380940,2017-12-04T09:49:05,2.011,1709.37,11.85,8.52,13.10,835.61,840.06,120.466667,26.57,1.0251,318,0,13.515,2.06130,3.90,44193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:18,1512380970,2017-12-04T09:49:35,2.016,1710.37,11.85,8.53,13.14,835.53,839.93,119.900002,26.63,1.0250,319,0,13.514,2.06591,3.90,44188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:48,1512381000,2017-12-04T09:50:05,1.985,1711.37,11.84,8.45,13.10,835.53,840.01,118.416664,27.36,1.0251,318,0,13.497,2.03467,3.90,44183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:18,1512381030,2017-12-04T09:50:35,2.009,1712.38,11.85,8.52,13.09,835.71,840.01,119.650002,25.95,1.0251,318,0,13.513,2.05977,3.90,44178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:48,1512381060,2017-12-04T09:51:05,2.011,1713.38,11.84,8.46,13.12,835.59,839.90,121.400002,26.28,1.0250,318,0,13.515,2.06099,3.90,44173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:18,1512381090,2017-12-04T09:51:35,2.003,1714.38,11.83,8.46,13.12,835.69,840.06,120.449997,26.75,1.0252,318,0,13.513,2.05363,3.90,44168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:48,1512381120,2017-12-04T09:52:05,2.013,1715.38,11.83,8.47,13.07,835.56,839.98,123.433334,27.77,1.0250,319,0,13.514,2.06345,3.90,44163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:18,1512381150,2017-12-04T09:52:35,2.006,1716.39,11.82,8.46,13.10,835.67,839.96,122.449997,26.28,1.0251,319,0,13.497,2.05670,3.90,44158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:48,1512381180,2017-12-04T09:53:05,2.006,1717.39,11.83,8.51,13.10,835.74,840.06,121.766670,26.68,1.0252,319,0,13.497,2.05670,3.90,44153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:18,1512381210,2017-12-04T09:53:35,2.007,1718.39,11.81,8.46,13.06,835.72,839.86,121.616669,25.89,1.0251,319,0,13.497,2.05701,3.90,44148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:48,1512381240,2017-12-04T09:54:05,2.006,1719.39,11.80,8.50,13.10,835.59,839.91,123.166664,27.54,1.0251,319,0,13.495,2.05639,3.90,44143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:18,1512381270,2017-12-04T09:54:35,2.002,1720.39,11.81,8.50,13.09,835.72,839.96,122.233330,26.95,1.0251,319,0,13.496,2.05271,3.90,44138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:48,1512381300,2017-12-04T09:55:05,2.011,1721.39,11.81,8.53,13.09,835.77,839.96,120.933334,26.89,1.0251,319,0,13.499,2.06130,3.90,44133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:18,1512381330,2017-12-04T09:55:35,2.014,1722.39,11.79,8.56,13.06,835.69,839.96,122.050003,27.39,1.0252,320,0,13.497,2.06437,3.90,44128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:48,1512381360,2017-12-04T09:56:05,2.007,1723.39,11.79,8.48,13.14,835.80,839.96,121.066666,26.58,1.0252,320,0,13.479,2.05731,3.90,44123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:18,1512381390,2017-12-04T09:56:35,1.989,1724.39,11.78,8.50,13.06,835.65,839.96,119.599998,26.15,1.0253,320,0,13.479,2.03956,3.90,44118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:48,1512381420,2017-12-04T09:57:05,1.992,1725.39,11.78,8.48,13.04,835.75,840.07,122.383331,26.24,1.0254,320,0,13.478,2.04231,3.89,44113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:18,1512381450,2017-12-04T09:57:35,1.994,1726.39,11.77,8.45,13.04,835.86,839.97,120.383331,25.38,1.0254,320,0,13.477,2.04506,3.89,44108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:48,1512381480,2017-12-04T09:58:05,1.998,1727.39,11.76,8.44,13.04,835.94,840.10,119.116669,26.57,1.0255,320,0,13.478,2.04904,3.89,44103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:18,1512381510,2017-12-04T09:58:35,2.005,1728.38,11.75,8.45,13.01,835.73,840.07,120.583336,25.94,1.0256,320,0,13.477,2.05670,3.89,44098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:48,1512381540,2017-12-04T09:59:05,1.998,1729.38,11.75,8.51,13.04,835.89,839.99,119.433334,26.06,1.0255,320,0,13.477,2.04843,3.89,44093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:18,1512381570,2017-12-04T09:59:35,2.006,1730.38,11.74,8.45,13.01,835.84,839.94,119.750000,25.61,1.0255,320,0,13.478,2.05670,3.89,44088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:48,1512381600,2017-12-04T10:00:05,1.984,1731.38,11.73,8.42,13.02,835.87,840.03,120.066666,25.52,1.0256,319,0,13.478,2.03467,3.89,44083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:18,1512381630,2017-12-04T10:00:35,2.001,1732.38,11.73,8.43,13.01,836.03,840.16,120.800003,25.83,1.0258,319,0,13.497,2.05271,3.89,44078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:48,1512381660,2017-12-04T10:01:05,2.004,1733.38,11.72,8.45,13.01,835.92,840.02,120.116669,25.61,1.0256,319,0,13.496,2.05547,3.89,44073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:18,1512381690,2017-12-04T10:01:35,2.006,1734.38,11.71,8.46,12.99,835.92,839.98,121.733330,25.03,1.0257,319,0,13.497,2.05762,3.89,44068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:48,1512381720,2017-12-04T10:02:05,1.998,1735.38,11.71,8.41,12.98,835.90,840.11,119.366669,25.85,1.0258,319,0,13.496,2.04935,3.89,44063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:18,1512381750,2017-12-04T10:02:35,2.006,1736.38,11.70,8.44,12.99,835.87,840.05,119.983330,25.72,1.0257,319,0,13.496,2.05762,3.89,44058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:48,1512381780,2017-12-04T10:03:05,1.993,1737.38,11.69,8.42,13.02,835.85,840.13,120.383331,25.78,1.0259,319,0,13.496,2.04475,3.89,44053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:18,1512381810,2017-12-04T10:03:35,2.017,1738.38,11.70,8.45,12.94,835.87,840.08,120.650002,25.33,1.0258,320,0,13.497,2.06867,3.89,44048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:48,1512381840,2017-12-04T10:04:05,2.003,1739.38,11.69,8.44,12.98,835.87,840.00,121.383331,25.15,1.0257,320,0,13.475,2.05425,3.89,44043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:18,1512381870,2017-12-04T10:04:35,1.975,1740.37,11.68,8.48,12.98,835.98,840.11,119.300003,26.66,1.0258,318,0,13.477,2.02613,3.89,44038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:48,1512381900,2017-12-04T10:05:05,1.998,1741.38,11.67,8.40,12.94,835.93,840.03,121.866669,25.36,1.0258,318,0,13.514,2.04965,3.89,44033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:18,1512381930,2017-12-04T10:05:35,2.002,1742.38,11.67,8.41,12.94,835.85,839.98,120.000000,25.45,1.0258,318,0,13.514,2.05363,3.89,44028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:48,1512381960,2017-12-04T10:06:05,2.013,1743.38,11.66,8.37,12.96,835.93,840.11,123.666664,25.33,1.0260,319,0,13.512,2.06560,3.89,44023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:18,1512381990,2017-12-04T10:06:35,2.007,1744.38,11.66,8.38,12.93,835.93,840.06,120.116669,25.66,1.0259,319,0,13.496,2.05915,3.89,44017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:48,1512382020,2017-12-04T10:07:05,2.000,1745.38,11.65,8.36,12.91,835.94,840.09,119.066666,26.20,1.0259,319,0,13.494,2.05210,3.89,44012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:18,1512382050,2017-12-04T10:07:35,1.990,1746.38,11.64,8.34,12.94,835.75,840.09,119.033333,25.80,1.0260,319,0,13.494,2.04139,3.89,44007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:48,1512382080,2017-12-04T10:08:05,1.996,1747.38,11.64,8.46,12.91,835.91,840.12,120.750000,25.90,1.0260,319,0,13.495,2.04751,3.89,44002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:18,1512382110,2017-12-04T10:08:35,2.013,1748.38,11.64,8.40,12.90,835.96,840.09,120.533333,25.81,1.0260,320,0,13.497,2.06529,3.89,43997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:48,1512382140,2017-12-04T10:09:05,1.991,1749.37,11.61,8.37,12.91,835.91,840.04,120.283333,26.06,1.0260,320,0,13.476,2.04261,3.89,43992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:18,1512382170,2017-12-04T10:09:35,1.985,1750.37,11.61,8.42,12.90,835.91,840.01,119.733330,26.22,1.0260,319,0,13.476,2.03650,3.89,43987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:48,1512382200,2017-12-04T10:10:05,1.998,1751.37,11.60,8.37,12.88,835.84,839.97,120.349998,26.59,1.0260,319,0,13.495,2.04965,3.89,43982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:18,1512382230,2017-12-04T10:10:35,2.000,1752.37,11.59,8.35,12.88,835.81,840.07,121.566666,26.68,1.0261,319,0,13.495,2.05271,3.89,43977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:48,1512382260,2017-12-04T10:11:05,1.986,1753.37,11.59,8.35,12.88,835.84,839.99,117.699997,26.01,1.0261,318,0,13.495,2.03742,3.89,43972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:18,1512382290,2017-12-04T10:11:35,2.011,1754.37,11.59,8.34,12.88,835.86,839.99,121.349998,26.73,1.0260,318,0,13.513,2.06314,3.89,43967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:48,1512382320,2017-12-04T10:12:05,2.012,1755.37,11.56,8.36,12.90,835.82,840.02,120.750000,27.24,1.0261,318,0,13.512,2.06468,3.89,43962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:18,1512382350,2017-12-04T10:12:35,1.994,1756.37,11.56,8.28,12.85,835.95,840.13,118.616669,27.42,1.0262,318,0,13.511,2.04628,3.89,43957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:48,1512382380,2017-12-04T10:13:05,2.000,1757.37,11.56,8.30,12.85,835.82,839.92,121.683334,25.96,1.0261,318,0,13.511,2.05241,3.89,43952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:18,1512382410,2017-12-04T10:13:35,2.010,1758.37,11.54,8.28,12.81,835.90,840.05,120.116669,26.73,1.0263,318,0,13.512,2.06314,3.89,43947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:48,1512382440,2017-12-04T10:14:05,1.998,1759.37,11.53,8.25,12.85,835.85,840.05,119.849998,27.18,1.0263,318,0,13.511,2.05026,3.89,43942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:18,1512382470,2017-12-04T10:14:35,2.009,1760.37,11.51,8.24,12.85,835.93,840.03,122.366669,26.11,1.0264,318,0,13.510,2.06161,3.89,43937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:48,1512382500,2017-12-04T10:15:05,2.003,1761.37,11.50,8.28,12.81,835.93,839.95,121.433334,25.79,1.0263,318,0,13.510,2.05547,3.89,43932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:18,1512382530,2017-12-04T10:15:35,2.005,1762.37,11.49,8.28,12.83,835.81,839.87,120.716667,26.76,1.0262,318,0,13.510,2.05762,3.89,43927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:48,1512382560,2017-12-04T10:16:05,2.005,1763.37,11.48,8.28,12.80,835.81,839.95,120.650002,27.29,1.0263,318,0,13.512,2.05823,3.89,43922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:18,1512382590,2017-12-04T10:16:35,1.974,1764.36,11.48,8.25,12.80,835.91,839.95,119.683334,26.23,1.0264,316,0,13.509,2.02643,3.89,43917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:48,1512382620,2017-12-04T10:17:05,2.004,1765.36,11.46,8.24,12.78,835.89,839.98,120.483330,26.21,1.0265,316,0,13.547,2.05670,3.89,43912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:18,1512382650,2017-12-04T10:17:35,2.011,1766.37,11.46,8.26,12.75,835.99,840.09,120.333336,26.06,1.0267,316,0,13.547,2.06499,3.89,43907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:48,1512382680,2017-12-04T10:18:05,1.986,1767.37,11.46,8.23,12.75,835.91,840.03,119.783333,27.68,1.0265,315,0,13.546,2.03834,3.89,43902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:18,1512382710,2017-12-04T10:18:35,2.014,1768.38,11.43,8.23,12.75,835.92,839.99,122.650002,26.63,1.0266,316,0,13.566,2.06714,3.89,43897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:48,1512382740,2017-12-04T10:19:05,2.009,1769.38,11.43,8.21,12.73,835.89,839.99,121.449997,26.83,1.0266,316,0,13.546,2.06222,3.89,43892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:18,1512382770,2017-12-04T10:19:35,2.014,1770.38,11.42,8.21,12.75,835.87,840.09,122.366669,26.52,1.0268,317,0,13.547,2.06775,3.89,43886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:48,1512382800,2017-12-04T10:20:05,2.007,1771.38,11.41,8.18,12.75,835.87,839.99,122.433334,26.48,1.0267,317,0,13.529,2.06038,3.89,43881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:18,1512382830,2017-12-04T10:20:35,2.010,1772.38,11.40,8.25,12.70,835.93,840.02,120.983330,26.94,1.0267,317,0,13.529,2.06407,3.89,43876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:48,1512382860,2017-12-04T10:21:05,2.008,1773.38,11.40,8.18,12.73,835.85,840.15,122.966667,26.32,1.0269,317,0,13.530,2.06253,3.89,43871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:18,1512382890,2017-12-04T10:21:35,1.983,1774.38,11.39,8.19,12.73,835.90,839.99,119.316666,26.58,1.0268,316,0,13.530,2.03650,3.89,43866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:48,1512382920,2017-12-04T10:22:05,1.992,1775.38,11.38,8.19,12.72,835.91,840.10,118.250000,27.21,1.0269,316,0,13.546,2.04567,3.89,43861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:18,1512382950,2017-12-04T10:22:35,1.991,1776.39,11.37,8.19,12.69,835.90,840.15,119.349998,27.71,1.0270,316,0,13.546,2.04506,3.89,43856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:48,1512382980,2017-12-04T10:23:05,1.981,1777.39,11.36,8.18,12.69,835.88,840.10,120.733330,26.96,1.0270,315,0,13.546,2.03436,3.89,43851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:18,1512383010,2017-12-04T10:23:35,2.007,1778.39,11.35,8.14,12.69,835.91,840.10,122.233330,27.67,1.0270,315,0,13.564,2.06161,3.89,43846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:48,1512383040,2017-12-04T10:24:05,1.987,1779.40,11.35,8.18,12.67,835.85,840.00,119.016670,26.53,1.0269,314,0,13.565,2.04078,3.89,43841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:18,1512383070,2017-12-04T10:24:35,2.007,1780.40,11.34,8.13,12.69,836.02,840.11,124.316666,25.63,1.0272,314,0,13.580,2.06130,3.89,43836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:48,1512383100,2017-12-04T10:25:05,1.997,1781.41,11.33,8.15,12.65,835.96,840.05,126.949997,26.57,1.0271,314,0,13.580,2.05088,3.89,43831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:18,1512383130,2017-12-04T10:25:35,2.010,1782.41,11.32,8.05,12.65,835.97,840.14,121.416664,25.74,1.0273,314,0,13.580,2.06529,3.89,43826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:48,1512383160,2017-12-04T10:26:05,2.007,1783.41,11.33,8.05,12.64,835.96,840.21,121.483330,25.34,1.0273,314,0,13.581,2.06161,3.89,43821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:18,1512383190,2017-12-04T10:26:35,2.008,1784.42,11.32,8.00,12.62,835.99,840.22,120.766670,26.36,1.0273,314,0,13.581,2.06284,3.89,43815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:48,1512383220,2017-12-04T10:27:05,1.989,1785.42,11.33,8.05,12.64,836.17,840.45,120.650002,25.77,1.0276,314,0,13.580,2.04353,3.89,43810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:18,1512383250,2017-12-04T10:27:35,2.009,1786.43,11.32,8.06,12.65,835.99,840.30,124.150002,25.46,1.0275,314,0,13.581,2.06437,3.89,43805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:48,1512383280,2017-12-04T10:28:05,2.016,1787.43,11.32,8.10,12.65,836.10,840.32,123.699997,25.18,1.0275,315,0,13.582,2.07175,3.89,43800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:18,1512383310,2017-12-04T10:28:35,2.017,1788.44,11.31,8.05,12.60,836.04,840.22,122.783333,25.63,1.0274,316,0,13.560,2.07237,3.89,43795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:48,1512383340,2017-12-04T10:29:05,2.014,1789.44,11.32,8.00,12.64,835.99,840.30,122.483330,26.04,1.0274,317,0,13.544,2.06898,3.89,43790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:18,1512383370,2017-12-04T10:29:35,2.005,1790.44,11.32,8.04,12.64,836.10,840.27,120.300003,25.19,1.0274,317,0,13.525,2.05977,3.89,43785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:48,1512383400,2017-12-04T10:30:05,1.997,1791.44,11.31,8.04,12.60,836.10,840.32,119.633331,25.72,1.0275,317,0,13.525,2.05180,3.89,43780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:18,1512383430,2017-12-04T10:30:35,1.993,1792.44,11.30,8.05,12.62,836.10,840.19,118.633331,24.73,1.0275,317,0,13.525,2.04720,3.89,43775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:48,1512383460,2017-12-04T10:31:05,2.001,1793.43,11.31,8.02,12.60,836.20,840.56,120.599998,25.81,1.0278,317,0,13.524,2.05670,3.89,43770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:18,1512383490,2017-12-04T10:31:35,1.996,1794.43,11.32,8.00,12.62,836.02,840.30,120.433334,25.25,1.0275,317,0,13.525,2.05088,3.89,43765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:48,1512383520,2017-12-04T10:32:05,1.988,1795.43,11.30,7.98,12.62,836.23,840.43,119.983330,24.37,1.0278,317,0,13.525,2.04353,3.89,43760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:18,1512383550,2017-12-04T10:32:35,1.979,1796.43,11.31,7.99,12.60,836.20,840.45,117.283333,24.72,1.0277,316,0,13.523,2.03406,3.89,43755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:48,1512383580,2017-12-04T10:33:05,1.978,1797.43,11.30,8.03,12.60,836.13,840.43,118.416664,24.58,1.0278,315,0,13.543,2.03314,3.89,43750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:18,1512383610,2017-12-04T10:33:35,2.006,1798.43,11.30,7.97,12.64,836.05,840.48,120.133331,23.86,1.0279,315,0,13.562,2.06191,3.89,43745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:48,1512383640,2017-12-04T10:34:05,1.991,1799.43,11.31,7.92,12.59,836.25,840.66,119.616669,24.15,1.0280,315,0,13.560,2.04720,3.89,43740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:18,1512383670,2017-12-04T10:34:35,2.007,1800.44,11.30,8.00,12.64,836.18,840.48,120.550003,23.73,1.0279,315,0,13.563,2.06284,3.89,43734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:48,1512383700,2017-12-04T10:35:05,2.005,1801.44,11.30,7.99,12.59,836.18,840.53,122.083336,23.42,1.0280,315,0,13.560,2.06130,3.89,43729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:18,1512383730,2017-12-04T10:35:35,2.014,1802.44,11.30,7.96,12.59,836.20,840.59,122.216667,23.53,1.0280,316,0,13.559,2.07021,3.89,43724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:48,1512383760,2017-12-04T10:36:05,1.985,1803.44,11.29,7.95,12.57,836.18,840.59,121.500000,22.80,1.0281,315,0,13.542,2.04047,3.89,43719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:18,1512383790,2017-12-04T10:36:35,2.006,1804.44,11.29,7.92,12.56,836.18,840.53,120.400002,23.58,1.0280,315,0,13.562,2.06253,3.89,43714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:48,1512383820,2017-12-04T10:37:05,2.007,1805.44,11.28,7.93,12.59,836.31,840.56,121.050003,23.27,1.0281,315,0,13.562,2.06314,3.89,43709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:18,1512383850,2017-12-04T10:37:35,2.019,1806.44,11.28,7.94,12.57,836.23,840.56,121.316666,22.59,1.0281,316,0,13.560,2.07606,3.89,43704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:48,1512383880,2017-12-04T10:38:05,2.007,1807.44,11.27,7.94,12.56,836.18,840.51,121.616669,23.95,1.0280,316,0,13.544,2.06345,3.89,43699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:18,1512383910,2017-12-04T10:38:35,2.008,1808.44,11.26,7.96,12.56,836.18,840.49,122.833336,22.95,1.0281,316,0,13.541,2.06437,3.89,43694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:48,1512383940,2017-12-04T10:39:05,2.012,1809.44,11.26,7.93,12.60,836.18,840.49,121.599998,23.02,1.0281,317,0,13.541,2.06898,3.89,43689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:18,1512383970,2017-12-04T10:39:35,1.981,1810.44,11.27,7.89,12.57,836.29,840.56,121.033333,23.61,1.0281,316,0,13.522,2.03711,3.89,43684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:48,1512384000,2017-12-04T10:40:05,1.996,1811.44,11.25,7.93,12.54,836.14,840.38,121.716667,22.72,1.0280,316,0,13.540,2.05180,3.89,43679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:18,1512384030,2017-12-04T10:40:35,1.997,1812.44,11.25,7.91,12.54,836.27,840.67,120.050003,22.83,1.0283,316,0,13.540,2.05394,3.89,43674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:48,1512384060,2017-12-04T10:41:05,1.992,1813.43,11.24,7.90,12.54,836.29,840.57,121.566666,22.66,1.0283,316,0,13.540,2.04873,3.89,43669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:18,1512384090,2017-12-04T10:41:35,2.006,1814.43,11.24,7.94,12.56,836.22,840.62,121.283333,22.88,1.0283,316,0,13.542,2.06284,3.89,43664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:48,1512384120,2017-12-04T10:42:05,2.006,1815.43,11.23,7.86,12.51,836.27,840.47,120.699997,22.72,1.0282,316,0,13.542,2.06253,3.88,43659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:18,1512384150,2017-12-04T10:42:35,2.002,1816.43,11.22,7.84,12.54,836.24,840.67,120.766670,22.13,1.0285,316,0,13.540,2.05946,3.88,43653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:48,1512384180,2017-12-04T10:43:05,2.003,1817.43,11.22,7.87,12.51,836.19,840.44,122.383331,22.28,1.0282,316,0,13.540,2.05977,3.89,43648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:18,1512384210,2017-12-04T10:43:35,1.972,1818.43,11.21,7.88,12.56,836.35,840.68,119.416664,22.34,1.0285,314,0,13.541,2.02857,3.89,43643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:48,1512384240,2017-12-04T10:44:05,1.995,1819.43,11.21,7.81,12.51,836.30,840.76,126.449997,22.03,1.0287,314,0,13.578,2.05241,3.88,43638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:18,1512384270,2017-12-04T10:44:35,2.004,1820.43,11.20,7.84,12.51,836.25,840.65,123.383331,21.92,1.0286,314,0,13.577,2.06099,3.88,43633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:48,1512384300,2017-12-04T10:45:05,2.010,1821.43,11.20,7.80,12.49,836.27,840.65,123.566666,20.83,1.0286,314,0,13.577,2.06744,3.88,43628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:18,1512384330,2017-12-04T10:45:35,2.005,1822.43,11.20,7.83,12.48,836.25,840.65,120.500000,21.03,1.0286,314,0,13.577,2.06284,3.88,43623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:48,1512384360,2017-12-04T10:46:05,2.010,1823.44,11.20,7.82,12.46,836.38,840.78,121.266670,21.41,1.0288,314,0,13.576,2.06775,3.88,43618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:18,1512384390,2017-12-04T10:46:35,1.998,1824.44,11.20,7.81,12.51,836.22,840.60,120.333336,20.89,1.0286,314,0,13.577,2.05486,3.88,43613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:48,1512384420,2017-12-04T10:47:05,1.999,1825.44,11.20,7.81,12.48,836.35,840.70,121.416664,20.54,1.0287,314,0,13.577,2.05609,3.88,43608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:18,1512384450,2017-12-04T10:47:35,2.006,1826.44,11.20,7.80,12.51,836.51,840.89,121.216667,20.82,1.0289,314,0,13.578,2.06407,3.88,43603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:48,1512384480,2017-12-04T10:48:05,2.008,1827.45,11.20,7.80,12.46,836.43,840.84,121.699997,20.82,1.0289,314,0,13.577,2.06560,3.88,43598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:18,1512384510,2017-12-04T10:48:35,2.006,1828.45,11.19,7.90,12.49,836.28,840.68,121.949997,20.76,1.0287,314,0,13.578,2.06345,3.88,43593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:48,1512384540,2017-12-04T10:49:05,2.008,1829.45,11.20,7.85,12.48,836.30,840.62,122.900002,21.14,1.0286,314,0,13.577,2.06499,3.88,43588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:18,1512384570,2017-12-04T10:49:35,2.008,1830.45,11.20,7.87,12.49,836.46,840.76,121.949997,20.96,1.0288,314,0,13.577,2.06560,3.88,43583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:48,1512384600,2017-12-04T10:50:05,1.999,1831.45,11.19,7.84,12.49,836.43,840.73,121.583336,20.71,1.0288,314,0,13.576,2.05609,3.88,43577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:18,1512384630,2017-12-04T10:50:35,2.009,1832.46,11.19,7.86,12.52,836.43,840.71,122.516670,20.88,1.0287,314,0,13.578,2.06652,3.88,43572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:48,1512384660,2017-12-04T10:51:05,1.998,1833.46,11.20,7.84,12.48,836.40,840.73,121.283333,20.95,1.0287,314,0,13.578,2.05547,3.88,43567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:18,1512384690,2017-12-04T10:51:35,2.016,1834.46,11.19,7.86,12.46,836.38,840.65,122.500000,20.19,1.0287,315,0,13.578,2.07359,3.88,43562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:48,1512384720,2017-12-04T10:52:05,2.005,1835.46,11.20,7.86,12.51,836.38,840.70,121.099998,20.09,1.0287,315,0,13.559,2.06284,3.88,43557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:18,1512384750,2017-12-04T10:52:35,1.980,1836.46,11.20,7.83,12.49,836.56,841.03,119.550003,20.47,1.0291,314,0,13.557,2.03742,3.88,43552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:48,1512384780,2017-12-04T10:53:05,2.005,1837.46,11.20,7.84,12.48,836.51,840.73,119.483330,20.49,1.0287,314,0,13.577,2.06222,3.88,43547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:18,1512384810,2017-12-04T10:53:35,1.990,1838.47,11.19,7.85,12.48,836.43,840.84,120.616669,20.50,1.0289,314,0,13.578,2.04782,3.88,43542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:48,1512384840,2017-12-04T10:54:05,2.014,1839.47,11.20,7.85,12.52,836.59,840.78,119.616669,19.74,1.0289,315,0,13.577,2.07237,3.88,43537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:18,1512384870,2017-12-04T10:54:35,1.988,1840.47,11.19,7.83,12.48,836.51,840.92,120.300003,19.53,1.0291,314,0,13.558,2.04536,3.88,43532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:48,1512384900,2017-12-04T10:55:05,2.006,1841.47,11.19,7.78,12.46,836.43,840.94,121.916664,19.85,1.0291,314,0,13.576,2.06407,3.88,43527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:18,1512384930,2017-12-04T10:55:35,2.004,1842.48,11.20,7.77,12.48,836.48,840.91,119.816666,19.61,1.0290,314,0,13.576,2.06222,3.88,43522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:48,1512384960,2017-12-04T10:56:05,2.003,1843.48,11.19,7.76,12.48,836.41,840.89,121.616669,20.42,1.0290,314,0,13.575,2.06099,3.88,43517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:18,1512384990,2017-12-04T10:56:35,2.001,1844.48,11.19,7.76,12.48,836.49,840.89,121.083336,19.10,1.0291,314,0,13.577,2.05946,3.88,43512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:48,1512385020,2017-12-04T10:57:05,2.002,1845.48,11.19,7.85,12.49,836.54,840.94,119.849998,19.62,1.0291,314,0,13.576,2.06038,3.88,43507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:18,1512385050,2017-12-04T10:57:35,2.018,1846.49,11.18,7.83,12.46,836.54,840.92,121.250000,19.52,1.0291,315,0,13.576,2.07636,3.88,43502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:48,1512385080,2017-12-04T10:58:05,1.990,1847.49,11.19,7.82,12.46,836.49,840.87,119.633331,19.39,1.0290,315,0,13.558,2.04812,3.88,43497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:18,1512385110,2017-12-04T10:58:35,2.002,1848.49,11.18,7.85,12.46,836.67,840.99,120.449997,19.84,1.0292,315,0,13.557,2.06007,3.88,43491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:48,1512385140,2017-12-04T10:59:05,1.974,1849.49,11.18,7.81,12.43,836.54,840.89,119.566666,19.52,1.0291,313,0,13.556,2.03162,3.88,43486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:18,1512385170,2017-12-04T10:59:35,2.021,1850.49,11.16,7.81,12.43,836.65,840.90,120.966667,20.38,1.0291,314,0,13.594,2.08006,3.88,43481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:48,1512385200,2017-12-04T11:00:05,1.999,1851.49,11.17,7.80,12.48,836.78,841.16,119.616669,19.83,1.0294,314,0,13.574,2.05823,3.88,43476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:18,1512385230,2017-12-04T11:00:35,2.017,1852.49,11.17,7.79,12.44,836.70,841.00,115.816666,19.36,1.0293,315,0,13.576,2.07636,3.88,43471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:48,1512385260,2017-12-04T11:01:05,2.005,1853.49,11.16,7.79,12.43,836.65,840.92,120.866669,20.07,1.0292,315,0,13.558,2.06314,3.88,43466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:18,1512385290,2017-12-04T11:01:35,2.003,1854.49,11.15,7.80,12.43,836.78,841.08,120.949997,21.18,1.0293,315,0,13.558,2.06161,3.88,43461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:48,1512385320,2017-12-04T11:02:05,1.999,1855.49,11.14,7.76,12.43,836.78,841.20,121.916664,20.15,1.0296,315,0,13.557,2.05854,3.88,43456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:18,1512385350,2017-12-04T11:02:35,2.005,1856.49,11.14,7.77,12.43,836.75,841.16,121.583336,20.00,1.0295,315,0,13.559,2.06468,3.88,43451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:48,1512385380,2017-12-04T11:03:05,1.998,1857.49,11.14,7.75,12.44,836.78,841.16,120.916664,19.45,1.0296,315,0,13.556,2.05731,3.88,43446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:18,1512385410,2017-12-04T11:03:35,2.006,1858.49,11.13,7.78,12.41,836.83,841.20,122.866669,20.04,1.0296,315,0,13.555,2.06499,3.88,43441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:48,1512385440,2017-12-04T11:04:05,2.004,1859.49,11.12,7.73,12.41,836.87,841.20,120.966667,19.98,1.0297,315,0,13.557,2.06314,3.88,43436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:18,1512385470,2017-12-04T11:04:35,2.002,1860.49,11.12,7.78,12.40,836.74,841.14,120.716667,20.66,1.0295,315,0,13.556,2.06069,3.88,43431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:48,1512385500,2017-12-04T11:05:05,2.003,1861.49,11.11,7.77,12.36,836.92,841.20,119.433334,20.00,1.0297,315,0,13.557,2.06253,3.88,43426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:18,1512385530,2017-12-04T11:05:35,1.999,1862.49,11.09,7.82,12.38,836.92,841.20,120.750000,19.96,1.0298,315,0,13.557,2.05885,3.88,43421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:48,1512385560,2017-12-04T11:06:05,2.004,1863.49,11.09,7.75,12.40,836.92,841.14,120.900002,20.14,1.0297,315,0,13.557,2.06345,3.88,43416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:18,1512385590,2017-12-04T11:06:35,2.005,1864.49,11.08,7.75,12.36,836.87,841.22,120.550003,19.76,1.0298,315,0,13.558,2.06499,3.88,43411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:48,1512385620,2017-12-04T11:07:05,1.998,1865.48,11.07,7.72,12.38,836.88,841.18,120.766670,20.41,1.0298,315,0,13.557,2.05701,3.88,43406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:18,1512385650,2017-12-04T11:07:35,2.005,1866.48,11.06,7.77,12.35,837.03,841.30,120.699997,19.89,1.0300,315,0,13.557,2.06499,3.88,43401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:48,1512385680,2017-12-04T11:08:05,2.005,1867.48,11.06,7.73,12.33,836.95,841.30,119.616669,20.34,1.0300,315,0,13.557,2.06529,3.88,43395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:18,1512385710,2017-12-04T11:08:35,1.998,1868.48,11.05,7.71,12.31,836.85,841.21,122.849998,21.05,1.0299,315,0,13.555,2.05731,3.88,43390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:48,1512385740,2017-12-04T11:09:05,1.997,1869.48,11.03,7.73,12.35,836.93,841.19,118.416664,20.19,1.0300,315,0,13.555,2.05731,3.88,43385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:18,1512385770,2017-12-04T11:09:35,2.004,1870.48,11.03,7.66,12.28,836.99,841.42,122.533333,20.17,1.0302,315,0,13.556,2.06468,3.88,43380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:48,1512385800,2017-12-04T11:10:05,2.008,1871.47,11.02,7.66,12.30,836.93,841.31,121.150002,20.42,1.0301,315,0,13.557,2.06898,3.88,43375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:18,1512385830,2017-12-04T11:10:35,1.995,1872.47,11.02,7.63,12.31,837.09,841.43,122.166664,20.04,1.0303,315,0,13.554,2.05578,3.88,43370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:48,1512385860,2017-12-04T11:11:05,1.991,1873.47,10.99,7.66,12.30,837.02,841.37,120.633331,20.40,1.0303,315,0,13.556,2.05088,3.88,43365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:18,1512385890,2017-12-04T11:11:35,2.013,1874.47,11.00,7.63,12.30,837.09,841.51,119.650002,20.82,1.0304,316,0,13.554,2.07390,3.88,43360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:48,1512385920,2017-12-04T11:12:05,1.998,1875.46,10.99,7.64,12.28,837.02,841.39,121.683334,20.33,1.0303,316,0,13.535,2.05854,3.88,43355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:18,1512385950,2017-12-04T11:12:35,1.983,1876.46,10.99,7.65,12.25,837.13,841.47,118.949997,20.64,1.0304,315,0,13.538,2.04353,3.88,43350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:48,1512385980,2017-12-04T11:13:05,2.005,1877.45,10.98,7.61,12.30,837.07,841.45,122.616669,20.08,1.0305,315,0,13.555,2.06591,3.88,43345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:18,1512386010,2017-12-04T11:13:35,1.995,1878.45,10.97,7.61,12.28,837.21,841.43,119.983330,20.62,1.0304,315,0,13.555,2.05547,3.88,43340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:48,1512386040,2017-12-04T11:14:05,1.988,1879.45,10.96,7.59,12.27,837.13,841.51,121.083336,20.75,1.0306,314,0,13.556,2.04843,3.88,43335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:18,1512386070,2017-12-04T11:14:35,1.993,1880.45,10.95,7.61,12.25,837.21,841.44,119.750000,21.13,1.0305,314,0,13.574,2.05394,3.88,43330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:48,1512386100,2017-12-04T11:15:05,2.005,1881.45,10.93,7.55,12.22,837.26,841.52,122.300003,21.29,1.0307,314,0,13.572,2.06652,3.88,43325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:18,1512386130,2017-12-04T11:15:35,2.002,1882.45,10.92,7.57,12.22,837.19,841.48,121.750000,20.67,1.0307,314,0,13.575,2.06376,3.88,43320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:48,1512386160,2017-12-04T11:16:05,1.987,1883.45,10.93,7.58,12.22,837.26,841.53,121.300003,21.00,1.0307,313,0,13.574,2.04751,3.88,43315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:18,1512386190,2017-12-04T11:16:35,1.999,1884.45,10.90,7.56,12.23,837.22,841.52,120.666664,21.24,1.0308,313,0,13.593,2.06007,3.88,43309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:48,1512386220,2017-12-04T11:17:05,2.014,1885.45,10.90,7.59,12.19,837.27,841.52,123.216667,21.82,1.0307,314,0,13.591,2.07575,3.88,43304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:18,1512386250,2017-12-04T11:17:35,1.992,1886.45,10.87,7.57,12.20,837.27,841.47,118.900002,21.16,1.0308,314,0,13.574,2.05302,3.88,43299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:48,1512386280,2017-12-04T11:18:05,2.003,1887.45,10.86,7.57,12.17,837.41,841.58,122.083336,20.99,1.0310,314,0,13.572,2.06560,3.88,43294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:18,1512386310,2017-12-04T11:18:35,1.987,1888.45,10.86,7.57,12.15,837.30,841.58,118.416664,20.68,1.0310,313,0,13.570,2.04843,3.88,43289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:48,1512386340,2017-12-04T11:19:05,1.984,1889.45,10.84,7.55,12.14,837.36,841.61,119.966667,21.29,1.0311,312,0,13.588,2.04598,3.88,43284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:18,1512386370,2017-12-04T11:19:35,2.009,1890.45,10.83,7.57,12.14,837.31,841.45,121.900002,21.44,1.0309,312,0,13.608,2.07083,3.88,43279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:48,1512386400,2017-12-04T11:20:05,2.005,1891.45,10.82,7.58,12.13,837.31,841.51,122.033333,21.17,1.0311,312,0,13.609,2.06775,3.88,43274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:18,1512386430,2017-12-04T11:20:35,1.991,1892.45,10.80,7.59,12.13,837.44,841.55,120.433334,21.25,1.0312,312,0,13.610,2.05271,3.88,43269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:48,1512386460,2017-12-04T11:21:05,2.009,1893.45,10.79,7.62,12.09,837.37,841.61,121.983330,21.67,1.0313,312,0,13.611,2.07205,3.88,43264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:18,1512386490,2017-12-04T11:21:35,1.974,1894.46,10.79,7.55,12.09,837.58,841.71,119.933334,21.53,1.0314,310,0,13.610,2.03589,3.88,43259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:48,1512386520,2017-12-04T11:22:05,1.998,1895.46,10.76,7.55,12.06,837.60,841.53,121.133331,21.29,1.0313,310,0,13.647,2.06069,3.88,43254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:18,1512386550,2017-12-04T11:22:35,2.022,1896.47,10.75,7.53,12.09,837.53,841.72,123.000000,21.79,1.0316,311,0,13.648,2.08530,3.88,43249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:48,1512386580,2017-12-04T11:23:05,1.999,1897.47,10.74,7.52,12.09,837.59,841.69,120.083336,21.60,1.0316,311,0,13.627,2.06161,3.88,43244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:18,1512386610,2017-12-04T11:23:35,2.005,1898.47,10.71,7.49,12.02,837.62,841.63,123.483330,21.65,1.0316,311,0,13.628,2.06867,3.88,43239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:48,1512386640,2017-12-04T11:24:05,2.011,1899.48,10.70,7.53,12.04,837.62,841.74,122.349998,21.69,1.0318,311,0,13.628,2.07482,3.88,43234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:18,1512386670,2017-12-04T11:24:35,1.997,1900.48,10.68,7.49,12.02,837.55,841.70,121.083336,21.62,1.0318,311,0,13.627,2.06007,3.88,43229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:48,1512386700,2017-12-04T11:25:05,2.005,1901.48,10.67,7.45,11.99,837.67,841.77,121.233330,21.87,1.0319,311,0,13.628,2.06867,3.88,43224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:18,1512386730,2017-12-04T11:25:35,2.007,1902.48,10.66,7.50,11.98,837.60,841.77,122.566666,21.93,1.0319,311,0,13.625,2.07144,3.88,43219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:48,1512386760,2017-12-04T11:26:05,2.006,1903.49,10.63,7.40,11.99,837.63,841.69,121.666664,21.91,1.0320,311,0,13.625,2.06959,3.88,43213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:18,1512386790,2017-12-04T11:26:35,2.012,1904.49,10.62,7.45,11.94,837.63,841.77,121.966667,21.78,1.0321,312,0,13.625,2.07698,3.88,43208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:48,1512386820,2017-12-04T11:27:05,2.007,1905.49,10.62,7.40,11.99,837.71,841.67,120.650002,22.26,1.0319,312,0,13.606,2.07144,3.88,43203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:18,1512386850,2017-12-04T11:27:35,1.998,1906.49,10.60,7.43,11.98,837.69,841.80,119.500000,21.90,1.0322,312,0,13.606,2.06222,3.88,43198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:48,1512386880,2017-12-04T11:28:05,2.001,1907.49,10.58,7.42,11.93,837.69,841.72,120.766670,22.03,1.0322,312,0,13.608,2.06529,3.88,43193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:18,1512386910,2017-12-04T11:28:35,1.993,1908.49,10.58,7.39,11.90,837.69,841.75,120.750000,22.14,1.0322,312,0,13.606,2.05731,3.88,43188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:48,1512386940,2017-12-04T11:29:05,2.004,1909.49,10.55,7.38,11.90,837.72,841.84,121.683334,22.87,1.0324,312,0,13.604,2.06867,3.88,43183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:18,1512386970,2017-12-04T11:29:35,2.002,1910.48,10.54,7.35,11.91,837.85,841.85,120.150002,23.32,1.0324,312,0,13.605,2.06714,3.88,43178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:48,1512387000,2017-12-04T11:30:05,2.003,1911.48,10.53,7.37,11.88,837.86,841.85,120.666664,24.44,1.0324,312,0,13.608,2.06806,3.88,43173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:18,1512387030,2017-12-04T11:30:35,1.981,1912.48,10.52,7.35,11.84,837.94,841.92,120.733330,25.46,1.0324,311,0,13.605,2.04536,3.88,43168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:48,1512387060,2017-12-04T11:31:05,2.001,1913.48,10.49,7.36,11.86,837.84,841.92,121.816666,25.80,1.0325,311,0,13.624,2.06591,3.88,43163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:18,1512387090,2017-12-04T11:31:35,2.013,1914.48,10.48,7.35,11.81,837.79,841.82,121.516670,26.09,1.0324,312,0,13.626,2.07852,3.88,43158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:48,1512387120,2017-12-04T11:32:05,1.996,1915.48,10.47,7.34,11.81,837.90,841.82,122.099998,26.43,1.0324,312,0,13.605,2.06099,3.88,43153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:18,1512387150,2017-12-04T11:32:35,2.002,1916.48,10.46,7.31,11.77,837.87,841.80,121.233330,26.74,1.0324,312,0,13.605,2.06652,3.88,43148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:48,1512387180,2017-12-04T11:33:05,1.993,1917.48,10.45,7.31,11.75,837.98,842.01,121.233330,28.00,1.0327,312,0,13.606,2.05793,3.88,43143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:18,1512387210,2017-12-04T11:33:35,1.999,1918.48,10.42,7.31,11.75,838.16,842.14,124.583336,26.22,1.0330,312,0,13.604,2.06529,3.88,43138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:48,1512387240,2017-12-04T11:34:05,1.996,1919.48,10.39,7.26,11.73,837.88,841.85,121.550003,26.48,1.0328,312,0,13.604,2.06130,3.88,43133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:18,1512387270,2017-12-04T11:34:35,1.986,1920.47,10.38,7.28,11.70,838.01,841.91,120.483330,26.32,1.0329,311,0,13.604,2.05149,3.87,43128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:48,1512387300,2017-12-04T11:35:05,1.991,1921.47,10.36,7.22,11.70,837.96,841.99,120.099998,26.46,1.0331,311,0,13.622,2.05701,3.87,43123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:18,1512387330,2017-12-04T11:35:35,1.987,1922.47,10.33,7.25,11.70,838.05,841.97,119.349998,26.37,1.0332,310,0,13.622,2.05241,3.87,43117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:48,1512387360,2017-12-04T11:36:05,2.004,1923.47,10.31,7.21,11.65,838.00,842.00,121.666664,26.76,1.0332,310,0,13.640,2.07083,3.87,43112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:18,1512387390,2017-12-04T11:36:35,2.005,1924.47,10.29,7.17,11.67,837.95,841.98,121.900002,26.43,1.0333,310,0,13.642,2.07205,3.87,43107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:48,1512387420,2017-12-04T11:37:05,2.008,1925.47,10.28,7.17,11.60,837.98,842.06,122.050003,26.37,1.0335,310,0,13.640,2.07482,3.87,43102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:18,1512387450,2017-12-04T11:37:34,2.004,1926.47,10.26,7.13,11.63,838.06,842.09,124.050003,26.20,1.0336,310,0,13.637,2.07175,3.87,43097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:48,1512387480,2017-12-04T11:38:05,2.000,1927.47,10.24,7.15,11.57,838.04,842.12,120.466667,26.09,1.0337,310,0,13.639,2.06744,3.87,43092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:18,1512387510,2017-12-04T11:38:34,1.986,1928.47,10.22,7.13,11.60,838.05,842.07,119.250000,26.15,1.0337,309,0,13.639,2.05333,3.87,43087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:48,1512387540,2017-12-04T11:39:04,2.012,1929.48,10.20,7.13,11.55,838.13,842.07,122.066666,26.47,1.0338,310,0,13.658,2.08006,3.87,43082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:18,1512387570,2017-12-04T11:39:34,1.980,1930.48,10.19,7.08,11.57,838.10,841.97,120.283333,26.38,1.0337,309,0,13.639,2.04720,3.87,43077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:48,1512387600,2017-12-04T11:40:04,2.012,1931.48,10.17,7.05,11.49,838.18,842.13,123.050003,26.21,1.0340,310,0,13.658,2.08067,3.87,43072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:18,1512387630,2017-12-04T11:40:34,1.997,1932.48,10.14,7.02,11.51,838.11,842.13,120.566666,26.16,1.0341,310,0,13.639,2.06468,3.87,43067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:48,1512387660,2017-12-04T11:41:04,2.007,1933.47,10.13,7.05,11.47,838.03,842.16,121.400002,26.37,1.0341,310,0,13.637,2.07575,3.87,43062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:18,1512387690,2017-12-04T11:41:34,1.999,1934.47,10.11,7.00,11.47,838.11,842.19,121.349998,26.49,1.0342,310,0,13.637,2.06775,3.87,43057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:48,1512387720,2017-12-04T11:42:04,1.999,1935.47,10.09,6.99,11.44,838.17,842.22,120.266670,26.69,1.0343,310,0,13.636,2.06775,3.87,43052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:18,1512387750,2017-12-04T11:42:34,2.007,1936.47,10.08,6.97,11.41,838.20,842.21,120.333336,26.92,1.0344,310,0,13.638,2.07544,3.87,43047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:48,1512387780,2017-12-04T11:43:04,1.985,1937.47,10.06,6.95,11.43,838.15,842.17,121.183334,27.24,1.0344,309,0,13.636,2.05333,3.87,43042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:18,1512387810,2017-12-04T11:43:34,1.998,1938.47,10.04,6.91,11.43,838.23,842.15,119.383331,27.60,1.0344,309,0,13.653,2.06652,3.87,43036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:48,1512387840,2017-12-04T11:44:04,1.983,1939.47,10.03,6.85,11.40,838.21,842.28,120.550003,27.04,1.0346,308,0,13.653,2.05180,3.87,43031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:18,1512387870,2017-12-04T11:44:34,2.001,1940.47,10.01,6.86,11.38,838.18,842.20,121.716667,27.16,1.0346,308,0,13.673,2.06990,3.87,43026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:48,1512387900,2017-12-04T11:45:04,2.013,1941.47,9.98,6.86,11.34,838.14,842.20,122.500000,27.80,1.0347,309,0,13.672,2.08314,3.87,43021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:18,1512387930,2017-12-04T11:45:34,1.995,1942.47,9.97,6.84,11.35,838.17,842.23,120.366669,27.40,1.0348,309,0,13.654,2.06437,3.87,43016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:48,1512387960,2017-12-04T11:46:04,1.991,1943.47,9.93,6.83,11.27,838.15,842.21,121.933334,27.27,1.0349,309,0,13.654,2.06069,3.87,43011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:18,1512387990,2017-12-04T11:46:34,2.006,1944.47,9.92,6.79,11.32,838.25,842.30,119.433334,27.17,1.0351,309,0,13.653,2.07606,3.87,43006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:48,1512388020,2017-12-04T11:47:04,2.010,1945.46,9.89,6.77,11.26,838.15,842.27,120.916664,27.48,1.0351,309,0,13.651,2.08067,3.87,43001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:18,1512388050,2017-12-04T11:47:34,2.006,1946.46,9.87,6.72,11.23,838.26,842.28,121.783333,27.32,1.0352,309,0,13.651,2.07636,3.87,42996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:48,1512388080,2017-12-04T11:48:04,1.997,1947.46,9.85,6.74,11.23,838.21,842.22,120.133331,27.29,1.0352,309,0,13.650,2.06744,3.87,42991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:18,1512388110,2017-12-04T11:48:34,1.996,1948.46,9.83,6.70,11.22,838.27,842.33,122.083336,26.91,1.0354,309,0,13.650,2.06714,3.87,42986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:48,1512388140,2017-12-04T11:49:04,1.985,1949.45,9.80,6.69,11.18,838.17,842.28,120.750000,27.30,1.0355,308,0,13.653,2.05517,3.87,42981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:18,1512388170,2017-12-04T11:49:34,1.998,1950.45,9.77,6.67,11.15,838.09,842.08,121.516670,28.17,1.0353,308,0,13.671,2.06806,3.87,42976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:48,1512388200,2017-12-04T11:50:04,1.997,1951.45,9.76,6.65,11.13,838.15,842.24,119.033333,27.67,1.0356,308,0,13.669,2.06837,3.87,42971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:18,1512388230,2017-12-04T11:50:34,1.995,1952.45,9.74,6.62,11.13,838.05,842.22,123.466667,27.29,1.0356,308,0,13.669,2.06652,3.87,42966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:48,1512388260,2017-12-04T11:51:04,1.995,1953.45,9.71,6.63,11.13,838.06,842.08,119.916664,27.27,1.0356,308,0,13.669,2.06591,3.87,42960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:18,1512388290,2017-12-04T11:51:34,1.981,1954.45,9.69,6.60,11.05,838.01,841.93,120.150002,27.25,1.0355,307,0,13.668,2.05149,3.87,42955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:48,1512388320,2017-12-04T11:52:04,2.007,1955.45,9.66,6.60,11.03,837.96,842.01,121.633331,27.27,1.0357,307,0,13.690,2.07821,3.87,42950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:18,1512388350,2017-12-04T11:52:34,1.994,1956.45,9.65,6.58,11.05,838.10,842.02,120.500000,27.59,1.0357,307,0,13.690,2.06560,3.87,42945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:48,1512388380,2017-12-04T11:53:04,1.992,1957.45,9.63,6.56,11.03,838.07,841.97,120.966667,27.46,1.0357,307,0,13.688,2.06284,3.87,42940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:18,1512388410,2017-12-04T11:53:34,2.004,1958.45,9.60,6.52,11.01,838.00,841.92,120.516670,28.00,1.0357,307,0,13.687,2.07606,3.87,42935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:48,1512388440,2017-12-04T11:54:04,1.987,1959.45,9.60,6.52,10.94,838.00,842.00,121.166664,27.98,1.0358,306,0,13.687,2.05823,3.87,42930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:18,1512388470,2017-12-04T11:54:34,2.013,1960.45,9.56,6.51,10.94,838.01,841.95,122.366669,27.59,1.0360,307,0,13.705,2.08530,3.87,42925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:48,1512388500,2017-12-04T11:55:04,2.001,1961.45,9.55,6.48,10.93,837.98,842.00,120.800003,27.49,1.0361,307,0,13.687,2.07359,3.87,42920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:18,1512388530,2017-12-04T11:55:34,1.975,1962.44,9.53,6.44,10.91,837.96,841.98,119.033333,27.50,1.0361,305,0,13.687,2.04598,3.87,42915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:48,1512388560,2017-12-04T11:56:04,2.008,1963.45,9.51,6.44,10.90,837.91,841.78,121.816666,27.53,1.0359,305,0,13.722,2.08067,3.87,42910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:18,1512388590,2017-12-04T11:56:34,1.990,1964.45,9.49,6.42,10.90,837.89,841.83,120.116669,27.17,1.0361,305,0,13.724,2.06161,3.87,42905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:48,1512388620,2017-12-04T11:57:04,2.010,1965.45,9.47,6.43,10.86,837.97,841.96,121.949997,27.12,1.0363,305,0,13.724,2.08283,3.87,42900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:18,1512388650,2017-12-04T11:57:34,2.012,1966.45,9.45,6.42,10.86,837.92,841.81,121.800003,27.13,1.0362,305,0,13.723,2.08437,3.87,42895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:48,1512388680,2017-12-04T11:58:04,1.994,1967.46,9.43,6.36,10.80,837.98,841.94,120.599998,27.17,1.0365,305,0,13.722,2.06652,3.87,42889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:18,1512388710,2017-12-04T11:58:34,1.973,1968.46,9.41,6.35,10.80,837.85,841.78,119.833336,27.91,1.0363,303,0,13.722,2.04414,3.87,42884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:48,1512388740,2017-12-04T11:59:04,1.997,1969.46,9.39,6.35,10.82,837.90,841.86,120.616669,27.53,1.0365,303,0,13.750,2.06990,3.87,42879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:18,1512388770,2017-12-04T11:59:34,2.015,1970.47,9.38,6.31,10.77,837.98,841.95,122.316666,27.07,1.0367,304,0,13.749,2.08838,3.87,42874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:48,1512388800,2017-12-04T12:00:04,2.003,1971.47,9.35,6.28,10.76,837.96,841.90,122.116669,27.17,1.0367,304,0,13.729,2.07636,3.87,42869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:18,1512388830,2017-12-04T12:00:34,1.996,1972.47,9.34,6.29,10.76,837.99,841.95,120.016670,26.73,1.0368,304,0,13.729,2.06959,3.87,42864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:48,1512388860,2017-12-04T12:01:04,2.006,1973.47,9.32,6.25,10.72,838.07,841.83,122.849998,26.69,1.0368,304,0,13.730,2.07944,3.87,42859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:18,1512388890,2017-12-04T12:01:34,1.994,1974.47,9.29,6.24,10.70,837.90,841.83,120.433334,26.79,1.0369,304,0,13.728,2.06714,3.87,42854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:48,1512388920,2017-12-04T12:02:04,2.001,1975.47,9.29,6.25,10.68,837.90,841.94,118.066666,26.44,1.0370,304,0,13.730,2.07482,3.87,42849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:18,1512388950,2017-12-04T12:02:34,2.013,1976.47,9.28,6.27,10.68,837.79,841.69,121.199997,26.65,1.0367,305,0,13.730,2.08653,3.87,42844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:48,1512388980,2017-12-04T12:03:04,1.999,1977.47,9.27,6.20,10.70,837.85,841.81,122.216667,27.30,1.0369,305,0,13.721,2.07298,3.87,42839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:18,1512389010,2017-12-04T12:03:34,1.970,1978.47,9.25,6.16,10.61,837.85,841.78,119.333336,27.27,1.0369,303,0,13.718,2.04231,3.87,42834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:48,1512389040,2017-12-04T12:04:04,2.004,1979.47,9.24,6.18,10.57,837.85,841.76,121.266670,27.36,1.0369,303,0,13.747,2.07790,3.87,42829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:18,1512389070,2017-12-04T12:04:34,2.017,1980.48,9.23,6.16,10.57,837.80,841.82,122.150002,27.48,1.0370,304,0,13.749,2.09209,3.87,42823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:48,1512389100,2017-12-04T12:05:04,2.008,1981.48,9.23,6.15,10.60,837.75,841.69,121.800003,27.71,1.0369,304,0,13.727,2.08160,3.87,42818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:18,1512389130,2017-12-04T12:05:34,1.988,1982.48,9.20,6.16,10.61,837.68,841.61,119.800003,27.96,1.0369,304,0,13.726,2.06130,3.87,42813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:48,1512389160,2017-12-04T12:06:04,2.007,1983.48,9.19,6.12,10.57,837.73,841.64,122.400002,28.01,1.0369,304,0,13.727,2.08098,3.87,42808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:18,1512389190,2017-12-04T12:06:34,1.987,1984.48,9.17,6.12,10.53,837.79,841.77,120.466667,28.17,1.0372,303,0,13.725,2.06099,3.87,42803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:48,1512389220,2017-12-04T12:07:04,2.009,1985.48,9.16,6.09,10.53,837.79,841.75,122.400002,28.09,1.0372,303,0,13.745,2.08345,3.87,42798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:18,1512389250,2017-12-04T12:07:34,2.007,1986.48,9.15,6.07,10.53,837.82,841.85,121.633331,28.29,1.0373,303,0,13.745,2.08191,3.87,42793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:48,1512389280,2017-12-04T12:08:04,2.004,1987.48,9.13,6.05,10.52,837.79,841.75,120.533333,29.65,1.0372,303,0,13.745,2.07821,3.87,42788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:18,1512389310,2017-12-04T12:08:34,1.997,1988.48,9.11,6.04,10.47,837.77,841.75,120.333336,28.64,1.0373,303,0,13.746,2.07113,3.87,42783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:48,1512389340,2017-12-04T12:09:04,2.003,1989.48,9.10,6.04,10.48,837.69,841.67,121.300003,28.80,1.0373,303,0,13.746,2.07729,3.87,42778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:18,1512389370,2017-12-04T12:09:34,2.000,1990.48,9.09,6.01,10.49,837.64,841.63,121.433334,28.96,1.0373,303,0,13.747,2.07482,3.87,42773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:48,1512389400,2017-12-04T12:10:04,2.002,1991.49,9.08,5.99,10.48,837.70,841.68,121.183334,29.08,1.0374,303,0,13.747,2.07729,3.87,42768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:18,1512389430,2017-12-04T12:10:34,1.991,1992.49,9.05,6.01,10.48,837.63,841.58,121.116669,29.06,1.0373,303,0,13.746,2.06529,3.87,42763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:48,1512389460,2017-12-04T12:11:04,1.997,1993.49,9.03,5.98,10.40,837.79,841.66,120.033333,29.29,1.0375,303,0,13.746,2.07175,3.87,42757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:18,1512389490,2017-12-04T12:11:34,2.009,1994.49,9.02,5.96,10.45,837.76,841.76,122.783333,29.35,1.0377,303,0,13.746,2.08468,3.87,42752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:48,1512389520,2017-12-04T12:12:04,2.001,1995.49,9.01,5.95,10.40,837.71,841.58,121.750000,29.38,1.0375,303,0,13.744,2.07606,3.87,42747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:18,1512389550,2017-12-04T12:12:34,2.011,1996.49,8.97,5.95,10.37,837.77,841.69,121.833336,29.14,1.0378,303,0,13.745,2.08684,3.87,42742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:48,1512389580,2017-12-04T12:13:04,2.001,1997.49,8.97,5.90,10.34,837.77,841.74,120.283333,29.37,1.0378,303,0,13.744,2.07636,3.87,42737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:18,1512389610,2017-12-04T12:13:34,2.004,1998.49,8.95,5.87,10.35,837.64,841.53,120.233330,28.63,1.0377,303,0,13.745,2.07944,3.87,42732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:48,1512389640,2017-12-04T12:14:04,1.992,1999.49,8.92,5.82,10.34,837.65,841.60,120.216667,29.09,1.0379,303,0,13.744,2.06744,3.87,42727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:18,1512389670,2017-12-04T12:14:34,1.971,2000.49,8.91,5.84,10.35,837.63,841.53,119.866669,28.42,1.0378,301,0,13.744,2.04536,3.87,42722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:48,1512389700,2017-12-04T12:15:04,2.011,2001.49,8.89,5.84,10.27,837.63,841.65,121.716667,28.20,1.0381,301,0,13.782,2.08777,3.87,42717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:18,1512389730,2017-12-04T12:15:34,2.006,2002.49,8.89,5.81,10.27,837.63,841.58,121.566666,27.40,1.0380,301,0,13.782,2.08252,3.87,42712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:48,1512389760,2017-12-04T12:16:04,2.004,2003.50,8.87,5.76,10.26,837.58,841.68,124.199997,26.80,1.0383,301,0,13.781,2.08037,3.87,42707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:18,1512389790,2017-12-04T12:16:34,2.009,2004.50,8.86,5.78,10.26,837.53,841.61,121.216667,26.77,1.0382,301,0,13.781,2.08530,3.87,42702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:48,1512389820,2017-12-04T12:17:04,2.011,2005.50,8.86,5.71,10.26,837.69,841.61,124.533333,25.48,1.0383,301,0,13.781,2.08838,3.87,42697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:18,1512389850,2017-12-04T12:17:34,2.002,2006.50,8.84,5.73,10.27,837.61,841.70,121.083336,24.50,1.0385,301,0,13.781,2.07883,3.87,42691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:48,1512389880,2017-12-04T12:18:04,2.005,2007.51,8.84,5.74,10.26,837.63,841.60,122.516670,24.81,1.0384,301,0,13.780,2.08191,3.87,42686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:18,1512389910,2017-12-04T12:18:34,1.999,2008.51,8.84,5.72,10.18,837.61,841.70,119.916664,25.20,1.0385,301,0,13.780,2.07606,3.87,42681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:48,1512389940,2017-12-04T12:19:04,1.996,2009.51,8.84,5.69,10.20,837.61,841.66,120.983330,24.18,1.0385,301,0,13.782,2.07298,3.87,42676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:18,1512389970,2017-12-04T12:19:34,2.004,2010.51,8.84,5.71,10.19,837.63,841.76,122.866669,24.03,1.0386,301,0,13.781,2.08129,3.87,42671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:48,1512390000,2017-12-04T12:20:04,2.006,2011.51,8.85,5.69,10.24,837.66,841.76,121.516670,23.91,1.0386,301,0,13.779,2.08314,3.87,42666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:18,1512390030,2017-12-04T12:20:34,1.978,2012.51,8.85,5.73,10.24,837.66,841.74,119.650002,23.85,1.0386,300,0,13.781,2.05455,3.86,42661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:48,1512390060,2017-12-04T12:21:04,2.016,2013.52,8.85,5.69,10.20,837.63,841.68,121.683334,23.58,1.0385,301,0,13.798,2.09332,3.86,42656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:18,1512390090,2017-12-04T12:21:34,2.007,2014.52,8.86,5.69,10.26,837.48,841.68,121.150002,23.94,1.0385,301,0,13.780,2.08376,3.87,42651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:48,1512390120,2017-12-04T12:22:04,2.008,2015.52,8.87,5.70,10.20,837.55,841.79,123.650002,23.84,1.0386,301,0,13.778,2.08530,3.87,42646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:18,1512390150,2017-12-04T12:22:34,2.011,2016.52,8.89,5.71,10.27,837.81,841.88,122.500000,23.26,1.0386,301,0,13.780,2.08869,3.87,42641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:48,1512390180,2017-12-04T12:23:04,2.015,2017.52,8.87,5.71,10.23,837.66,841.72,118.483330,22.86,1.0385,302,0,13.779,2.09239,3.86,42636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:18,1512390210,2017-12-04T12:23:34,2.008,2018.52,8.90,5.70,10.24,837.68,841.85,121.566666,22.52,1.0386,302,0,13.759,2.08592,3.86,42630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:48,1512390240,2017-12-04T12:24:04,2.001,2019.52,8.90,5.71,10.26,837.68,841.79,121.433334,22.03,1.0385,302,0,13.760,2.07821,3.87,42625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:18,1512390270,2017-12-04T12:24:34,1.968,2020.52,8.92,5.72,10.24,837.65,841.78,119.483330,22.14,1.0385,300,0,13.761,2.04353,3.86,42620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:48,1512390300,2017-12-04T12:25:04,2.014,2021.53,8.92,5.76,10.31,837.62,841.75,121.466667,22.27,1.0384,301,0,13.801,2.09116,3.86,42615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:18,1512390330,2017-12-04T12:25:34,2.014,2022.53,8.93,5.75,10.26,837.62,841.71,121.716667,21.74,1.0383,302,0,13.780,2.09085,3.86,42610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:48,1512390360,2017-12-04T12:26:04,2.001,2023.53,8.94,5.74,10.28,837.67,841.78,122.599998,21.88,1.0384,302,0,13.761,2.07790,3.86,42605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:18,1512390390,2017-12-04T12:26:34,2.001,2024.53,8.97,5.73,10.31,837.79,841.95,122.483330,21.80,1.0385,302,0,13.761,2.07852,3.86,42600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:48,1512390420,2017-12-04T12:27:04,2.008,2025.53,8.98,5.74,10.28,837.74,841.93,121.199997,22.32,1.0384,302,0,13.762,2.08499,3.86,42595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:18,1512390450,2017-12-04T12:27:34,1.984,2026.53,8.98,5.72,10.32,837.77,842.01,119.983330,21.74,1.0385,301,0,13.762,2.06038,3.86,42590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:48,1512390480,2017-12-04T12:28:04,2.009,2027.54,9.00,5.73,10.34,837.84,842.03,123.300003,21.80,1.0385,301,0,13.782,2.08653,3.86,42585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:18,1512390510,2017-12-04T12:28:34,2.010,2028.54,9.00,5.75,10.31,837.74,841.98,122.233330,21.98,1.0384,301,0,13.781,2.08746,3.86,42580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:48,1512390540,2017-12-04T12:29:04,2.008,2029.54,9.02,5.70,10.32,837.87,842.10,122.550003,21.58,1.0385,301,0,13.782,2.08499,3.86,42575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:18,1512390570,2017-12-04T12:29:34,2.010,2030.55,9.04,5.74,10.37,837.83,842.13,123.683334,21.84,1.0384,301,0,13.782,2.08715,3.86,42569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:48,1512390600,2017-12-04T12:30:04,2.002,2031.55,9.04,5.76,10.35,837.94,842.23,123.033333,21.31,1.0386,301,0,13.781,2.07975,3.86,42564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:18,1512390630,2017-12-04T12:30:34,1.988,2032.55,9.06,5.77,10.40,837.93,842.10,122.900002,21.53,1.0384,301,0,13.782,2.06468,3.86,42559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:48,1512390660,2017-12-04T12:31:04,2.011,2033.56,9.07,5.79,10.37,837.91,842.13,122.616669,21.63,1.0383,301,0,13.780,2.08807,3.86,42554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:18,1512390690,2017-12-04T12:31:34,2.004,2034.56,9.09,5.80,10.35,837.96,842.15,122.783333,21.48,1.0383,301,0,13.781,2.08067,3.86,42549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:48,1512390720,2017-12-04T12:32:04,2.009,2035.56,9.09,5.79,10.43,837.93,842.18,121.833336,21.44,1.0383,301,0,13.782,2.08561,3.86,42544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:18,1512390750,2017-12-04T12:32:34,2.013,2036.57,9.10,5.76,10.41,838.06,842.38,122.366669,21.58,1.0385,302,0,13.781,2.09054,3.86,42539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:48,1512390780,2017-12-04T12:33:04,2.007,2037.57,9.11,5.80,10.43,838.01,842.33,123.900002,21.25,1.0385,302,0,13.761,2.08468,3.86,42534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:18,1512390810,2017-12-04T12:33:34,2.007,2038.57,9.12,5.82,10.41,838.03,842.41,121.166664,21.25,1.0385,302,0,13.761,2.08406,3.86,42529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:48,1512390840,2017-12-04T12:34:04,2.010,2039.57,9.12,5.84,10.48,838.08,842.27,123.199997,21.68,1.0383,302,0,13.763,2.08653,3.86,42524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:18,1512390870,2017-12-04T12:34:34,2.006,2040.57,9.13,5.83,10.45,838.10,842.46,123.166664,21.85,1.0385,302,0,13.761,2.08376,3.86,42519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:48,1512390900,2017-12-04T12:35:04,2.010,2041.57,9.14,5.82,10.43,838.13,842.30,122.283333,21.66,1.0383,302,0,13.761,2.08653,3.86,42514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:18,1512390930,2017-12-04T12:35:34,2.005,2042.57,9.14,5.86,10.45,838.05,842.25,121.033333,21.13,1.0383,302,0,13.762,2.08129,3.86,42508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:48,1512390960,2017-12-04T12:36:04,1.986,2043.57,9.14,5.84,10.45,838.10,842.40,120.016670,21.20,1.0384,301,0,13.762,2.06253,3.86,42503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:18,1512390990,2017-12-04T12:36:34,2.006,2044.58,9.15,5.85,10.45,838.05,842.35,123.383331,21.90,1.0383,301,0,13.782,2.08314,3.86,42498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:48,1512391020,2017-12-04T12:37:04,2.018,2045.58,9.16,5.86,10.47,838.08,842.32,122.183334,21.25,1.0383,302,0,13.781,2.09487,3.86,42493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:18,1512391050,2017-12-04T12:37:34,2.006,2046.58,9.15,5.89,10.43,838.21,842.53,122.699997,21.18,1.0386,302,0,13.761,2.08345,3.86,42488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:48,1512391080,2017-12-04T12:38:04,2.007,2047.59,9.17,5.88,10.48,838.05,842.24,122.866669,21.43,1.0381,302,0,13.765,2.08345,3.86,42483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:18,1512391110,2017-12-04T12:38:34,2.008,2048.59,9.17,5.86,10.48,838.07,842.37,122.216667,21.50,1.0383,302,0,13.764,2.08530,3.86,42478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:48,1512391140,2017-12-04T12:39:04,2.011,2049.59,9.16,5.86,10.49,837.97,842.27,121.599998,21.38,1.0382,302,0,13.763,2.08746,3.86,42473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:18,1512391170,2017-12-04T12:39:34,2.005,2050.59,9.18,5.84,10.47,838.07,842.45,123.983330,21.30,1.0383,302,0,13.763,2.08222,3.86,42468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:48,1512391200,2017-12-04T12:40:04,2.004,2051.59,9.17,5.85,10.48,837.94,842.27,121.433334,22.13,1.0381,302,0,13.762,2.08037,3.86,42463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:18,1512391230,2017-12-04T12:40:34,2.002,2052.59,9.18,5.86,10.49,837.99,842.27,122.616669,21.43,1.0381,302,0,13.762,2.07883,3.86,42458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:48,1512391260,2017-12-04T12:41:04,1.995,2053.60,9.19,5.86,10.47,837.94,842.27,120.433334,21.15,1.0381,302,0,13.762,2.07144,3.86,42452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:18,1512391290,2017-12-04T12:41:34,2.011,2054.60,9.18,5.90,10.45,838.02,842.32,120.966667,21.52,1.0382,302,0,13.762,2.08777,3.86,42447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:48,1512391320,2017-12-04T12:42:04,2.008,2055.60,9.18,5.91,10.49,838.05,842.35,121.750000,21.47,1.0382,302,0,13.762,2.08437,3.86,42442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:18,1512391350,2017-12-04T12:42:34,2.009,2056.60,9.18,5.89,10.45,838.15,842.45,121.966667,21.51,1.0383,302,0,13.764,2.08592,3.86,42437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:48,1512391380,2017-12-04T12:43:04,1.972,2057.60,9.18,5.89,10.49,837.99,842.32,120.666664,21.31,1.0382,300,0,13.762,2.04751,3.86,42432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:18,1512391410,2017-12-04T12:43:34,2.016,2058.61,9.18,5.92,10.47,837.99,842.29,122.216667,21.51,1.0381,301,0,13.801,2.09239,3.86,42427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:48,1512391440,2017-12-04T12:44:04,2.010,2059.61,9.18,5.90,10.47,838.05,842.24,122.583336,21.34,1.0381,301,0,13.783,2.08622,3.86,42422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:18,1512391470,2017-12-04T12:44:34,1.991,2060.62,9.18,5.94,10.49,837.94,842.24,121.650002,21.20,1.0381,301,0,13.783,2.06683,3.86,42417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:48,1512391500,2017-12-04T12:45:04,2.011,2061.62,9.18,5.89,10.47,838.02,842.24,122.516670,21.62,1.0381,301,0,13.782,2.08746,3.86,42412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:18,1512391530,2017-12-04T12:45:34,2.017,2062.63,9.17,5.92,10.49,837.99,842.16,122.966667,21.83,1.0380,302,0,13.784,2.09394,3.86,42407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:48,1512391560,2017-12-04T12:46:04,2.005,2063.63,9.17,5.92,10.48,838.10,842.37,121.833336,21.70,1.0383,302,0,13.762,2.08222,3.86,42402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:18,1512391590,2017-12-04T12:46:34,1.998,2064.63,9.17,5.91,10.49,838.05,842.19,123.199997,21.30,1.0381,302,0,13.764,2.07359,3.86,42397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:48,1512391620,2017-12-04T12:47:04,2.012,2065.63,9.16,5.91,10.48,838.10,842.27,121.566666,21.88,1.0382,303,0,13.764,2.08931,3.86,42391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:18,1512391650,2017-12-04T12:47:34,2.003,2066.63,9.16,5.92,10.48,838.08,842.27,121.183334,21.78,1.0382,303,0,13.742,2.07913,3.86,42386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:48,1512391680,2017-12-04T12:48:04,1.995,2067.63,9.15,5.91,10.45,838.08,842.22,119.449997,22.48,1.0381,303,0,13.742,2.07083,3.86,42381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:18,1512391710,2017-12-04T12:48:34,2.007,2068.64,9.14,5.93,10.45,838.00,842.30,122.250000,21.96,1.0383,303,0,13.744,2.08376,3.86,42376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:48,1512391740,2017-12-04T12:49:04,2.003,2069.64,9.13,5.93,10.47,838.10,842.22,121.016670,21.77,1.0382,303,0,13.745,2.08006,3.86,42371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:18,1512391770,2017-12-04T12:49:34,2.008,2070.64,9.13,5.94,10.47,838.10,842.28,121.933334,21.90,1.0383,303,0,13.745,2.08530,3.86,42366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:48,1512391800,2017-12-04T12:50:04,2.002,2071.64,9.12,5.91,10.43,838.18,842.27,122.583336,22.02,1.0383,303,0,13.745,2.07883,3.86,42361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:18,1512391830,2017-12-04T12:50:34,2.006,2072.64,9.11,5.91,10.43,838.16,842.28,121.949997,21.71,1.0384,303,0,13.744,2.08314,3.86,42356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:48,1512391860,2017-12-04T12:51:04,1.980,2073.64,9.10,5.87,10.43,838.16,842.41,122.099998,22.27,1.0385,302,0,13.742,2.05609,3.86,42351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:18,1512391890,2017-12-04T12:51:34,2.002,2074.64,9.10,5.87,10.40,838.16,842.33,122.066666,22.12,1.0385,302,0,13.762,2.07852,3.86,42346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:48,1512391920,2017-12-04T12:52:04,2.008,2075.64,9.09,5.90,10.40,838.11,842.31,121.883331,22.08,1.0385,302,0,13.762,2.08530,3.86,42341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:18,1512391950,2017-12-04T12:52:34,2.009,2076.65,9.09,5.81,10.41,838.14,842.39,122.916664,22.32,1.0386,302,0,13.762,2.08684,3.86,42336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:48,1512391980,2017-12-04T12:53:04,2.008,2077.65,9.09,5.87,10.37,838.14,842.39,121.650002,22.29,1.0386,302,0,13.763,2.08592,3.86,42330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:18,1512392010,2017-12-04T12:53:34,2.010,2078.65,9.08,5.83,10.39,838.27,842.39,122.699997,22.07,1.0386,302,0,13.762,2.08746,3.86,42325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:48,1512392040,2017-12-04T12:54:04,2.005,2079.65,9.05,5.83,10.37,838.12,842.37,122.366669,22.04,1.0387,302,0,13.760,2.08283,3.86,42320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:18,1512392070,2017-12-04T12:54:34,2.004,2080.65,9.08,5.83,10.39,838.27,842.47,121.166664,22.32,1.0387,302,0,13.762,2.08191,3.86,42315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:48,1512392100,2017-12-04T12:55:04,2.001,2081.65,9.06,5.86,10.39,838.32,842.49,122.433334,22.66,1.0388,302,0,13.762,2.07852,3.86,42310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:18,1512392130,2017-12-04T12:55:34,2.011,2082.65,9.06,5.85,10.39,838.22,842.44,120.650002,22.46,1.0387,302,0,13.761,2.08838,3.86,42305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:48,1512392160,2017-12-04T12:56:04,1.986,2083.66,9.05,5.82,10.39,838.25,842.39,121.983330,22.02,1.0387,301,0,13.761,2.06314,3.86,42300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:18,1512392190,2017-12-04T12:56:34,2.009,2084.66,9.05,5.84,10.35,838.33,842.44,121.666664,22.80,1.0387,301,0,13.781,2.08653,3.86,42295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:48,1512392220,2017-12-04T12:57:04,2.006,2085.66,9.05,5.83,10.35,838.15,842.39,121.900002,22.87,1.0387,301,0,13.781,2.08314,3.86,42290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:18,1512392250,2017-12-04T12:57:34,2.007,2086.67,9.04,5.81,10.34,838.23,842.34,121.633331,22.86,1.0387,301,0,13.781,2.08437,3.86,42285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:48,1512392280,2017-12-04T12:58:04,1.998,2087.67,9.03,5.83,10.35,838.26,842.31,122.150002,22.39,1.0387,301,0,13.782,2.07513,3.86,42280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:18,1512392310,2017-12-04T12:58:34,2.016,2088.67,9.02,5.83,10.37,838.15,842.29,122.183334,22.45,1.0387,302,0,13.782,2.09394,3.86,42275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:48,1512392340,2017-12-04T12:59:04,2.005,2089.67,9.02,5.81,10.37,838.13,842.34,122.800003,22.96,1.0387,302,0,13.764,2.08283,3.86,42269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:18,1512392370,2017-12-04T12:59:34,2.000,2090.67,9.01,5.80,10.32,838.21,842.32,120.816666,22.61,1.0388,302,0,13.762,2.07760,3.86,42264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:48,1512392400,2017-12-04T13:00:04,2.010,2091.68,9.00,5.76,10.34,838.16,842.32,121.349998,23.06,1.0388,302,0,13.762,2.08807,3.86,42259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:18,1512392430,2017-12-04T13:00:34,2.004,2092.68,8.99,5.75,10.34,838.21,842.29,122.466667,22.66,1.0388,302,0,13.762,2.08191,3.86,42254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:48,1512392460,2017-12-04T13:01:04,1.994,2093.68,8.99,5.78,10.34,838.36,842.50,121.233330,22.56,1.0391,302,0,13.762,2.07237,3.86,42249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:18,1512392490,2017-12-04T13:01:34,2.009,2094.68,8.96,5.78,10.34,838.29,842.35,122.366669,22.33,1.0390,302,0,13.760,2.08684,3.86,42244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:48,1512392520,2017-12-04T13:02:04,2.004,2095.68,8.97,5.71,10.31,838.34,842.53,124.983330,22.61,1.0392,302,0,13.761,2.08222,3.86,42239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:18,1512392550,2017-12-04T13:02:34,1.999,2096.68,8.97,5.74,10.28,838.29,842.45,122.616669,22.51,1.0391,302,0,13.760,2.07760,3.86,42234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:48,1512392580,2017-12-04T13:03:04,2.007,2097.68,8.96,5.73,10.31,838.40,842.54,120.949997,22.27,1.0392,302,0,13.761,2.08561,3.86,42229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:18,1512392610,2017-12-04T13:03:34,2.001,2098.68,8.94,5.72,10.24,838.40,842.43,120.933334,22.63,1.0392,302,0,13.761,2.07913,3.86,42224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:48,1512392640,2017-12-04T13:04:04,2.006,2099.68,8.93,5.73,10.27,838.45,842.49,121.849998,22.85,1.0393,302,0,13.760,2.08437,3.86,42219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:18,1512392670,2017-12-04T13:04:34,2.003,2100.69,8.93,5.72,10.31,838.45,842.56,121.400002,22.82,1.0393,302,0,13.760,2.08191,3.86,42214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:48,1512392700,2017-12-04T13:05:04,2.004,2101.69,8.92,5.71,10.24,838.41,842.52,120.833336,22.84,1.0393,302,0,13.761,2.08252,3.86,42208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:18,1512392730,2017-12-04T13:05:34,1.993,2102.69,8.92,5.74,10.24,838.38,842.46,120.683334,22.43,1.0393,302,0,13.762,2.07175,3.86,42203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:48,1512392760,2017-12-04T13:06:04,2.003,2103.69,8.92,5.73,10.24,838.46,842.52,122.650002,22.74,1.0393,302,0,13.760,2.08191,3.86,42198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:18,1512392790,2017-12-04T13:06:34,1.999,2104.69,8.91,5.74,10.23,838.41,842.54,120.533333,22.64,1.0394,302,0,13.759,2.07729,3.86,42193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:48,1512392820,2017-12-04T13:07:04,2.001,2105.69,8.90,5.69,10.24,838.41,842.55,122.650002,22.80,1.0394,302,0,13.759,2.07944,3.86,42188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:18,1512392850,2017-12-04T13:07:34,1.999,2106.69,8.90,5.70,10.23,838.46,842.52,120.866669,22.84,1.0394,302,0,13.758,2.07760,3.86,42183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:48,1512392880,2017-12-04T13:08:04,1.992,2107.69,8.89,5.70,10.23,838.54,842.55,121.066666,22.99,1.0395,302,0,13.759,2.07083,3.86,42178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:18,1512392910,2017-12-04T13:08:34,2.002,2108.69,8.88,5.71,10.23,838.57,842.60,120.750000,22.79,1.0396,302,0,13.759,2.08129,3.86,42173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:48,1512392940,2017-12-04T13:09:04,2.002,2109.69,8.87,5.69,10.19,838.54,842.65,120.283333,22.95,1.0397,302,0,13.759,2.08129,3.86,42168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:18,1512392970,2017-12-04T13:09:34,2.001,2110.68,8.88,5.68,10.23,838.57,842.68,121.466667,22.89,1.0397,302,0,13.758,2.08067,3.86,42163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:48,1512393000,2017-12-04T13:10:04,1.999,2111.68,8.88,5.69,10.23,838.67,842.73,121.816666,23.39,1.0397,302,0,13.759,2.07852,3.86,42158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:18,1512393030,2017-12-04T13:10:34,2.009,2112.68,8.87,5.67,10.20,838.65,842.73,121.583336,23.27,1.0398,302,0,13.758,2.08931,3.86,42153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:48,1512393060,2017-12-04T13:11:04,2.008,2113.68,8.87,5.66,10.24,838.65,842.76,122.083336,23.73,1.0398,302,0,13.758,2.08746,3.86,42148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:18,1512393090,2017-12-04T13:11:34,2.007,2114.68,8.87,5.66,10.19,838.60,842.71,121.949997,23.51,1.0397,302,0,13.759,2.08715,3.86,42142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:48,1512393120,2017-12-04T13:12:04,1.999,2115.68,8.84,5.68,10.14,838.68,842.76,122.699997,23.09,1.0399,302,0,13.760,2.07852,3.86,42137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:18,1512393150,2017-12-04T13:12:34,2.001,2116.68,8.85,5.69,10.18,838.68,842.73,121.266670,23.41,1.0398,302,0,13.760,2.08037,3.86,42132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:48,1512393180,2017-12-04T13:13:04,1.999,2117.68,8.84,5.69,10.20,838.68,842.76,121.883331,23.14,1.0399,302,0,13.759,2.07883,3.86,42127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:18,1512393210,2017-12-04T13:13:34,1.998,2118.68,8.84,5.68,10.18,838.73,842.73,121.933334,23.85,1.0398,302,0,13.759,2.07790,3.86,42122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:48,1512393240,2017-12-04T13:14:04,2.001,2119.67,8.82,5.69,10.18,838.76,842.89,123.266670,23.73,1.0401,302,0,13.759,2.08098,3.86,42117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:18,1512393270,2017-12-04T13:14:34,1.989,2120.67,8.82,5.65,10.13,838.76,842.84,120.033333,23.08,1.0401,302,0,13.758,2.06898,3.86,42112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:48,1512393300,2017-12-04T13:15:04,2.001,2121.67,8.82,5.68,10.14,838.86,842.94,119.466667,23.08,1.0402,302,0,13.758,2.08160,3.86,42107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:18,1512393330,2017-12-04T13:15:34,1.982,2122.67,8.81,5.65,10.16,838.81,842.69,120.916664,23.41,1.0399,301,0,13.760,2.06130,3.85,42102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:48,1512393360,2017-12-04T13:16:04,2.011,2123.67,8.79,5.65,10.13,838.79,842.88,121.516670,23.38,1.0402,301,0,13.779,2.09147,3.86,42097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:18,1512393390,2017-12-04T13:16:34,1.970,2124.67,8.79,5.66,10.13,838.74,842.85,119.949997,23.57,1.0402,299,0,13.779,2.04935,3.86,42092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:48,1512393420,2017-12-04T13:17:04,2.007,2125.68,8.78,5.64,10.13,838.77,842.85,122.083336,23.28,1.0402,299,0,13.816,2.08807,3.86,42087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:18,1512393450,2017-12-04T13:17:34,2.011,2126.68,8.77,5.65,10.16,838.87,842.83,122.633331,23.88,1.0402,299,0,13.816,2.09239,3.86,42081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:48,1512393480,2017-12-04T13:18:04,2.012,2127.68,8.76,5.62,10.13,838.80,842.88,121.683334,23.55,1.0403,299,0,13.817,2.09301,3.86,42076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:18,1512393510,2017-12-04T13:18:34,2.014,2128.69,8.77,5.60,10.13,838.79,842.85,122.833336,23.59,1.0403,300,0,13.814,2.09487,3.85,42071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:48,1512393540,2017-12-04T13:19:04,1.999,2129.69,8.76,5.63,10.13,838.85,842.93,122.116669,23.48,1.0404,300,0,13.796,2.07944,3.85,42066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:18,1512393570,2017-12-04T13:19:34,2.012,2130.69,8.75,5.62,10.11,838.77,842.77,122.199997,23.12,1.0403,301,0,13.795,2.09332,3.86,42061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:48,1512393600,2017-12-04T13:20:04,1.991,2131.69,8.74,5.57,10.11,838.72,842.86,123.483330,22.84,1.0404,301,0,13.778,2.07175,3.85,42056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:18,1512393630,2017-12-04T13:20:34,2.000,2132.69,8.75,5.59,10.10,838.82,842.85,121.583336,23.57,1.0403,301,0,13.776,2.08037,3.85,42051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:48,1512393660,2017-12-04T13:21:04,1.994,2133.69,8.74,5.57,10.11,838.78,842.80,120.516670,22.73,1.0404,301,0,13.778,2.07452,3.85,42046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:18,1512393690,2017-12-04T13:21:34,1.999,2134.69,8.73,5.60,10.06,838.73,842.81,121.199997,23.26,1.0404,301,0,13.776,2.08006,3.85,42041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:48,1512393720,2017-12-04T13:22:04,2.002,2135.69,8.72,5.57,10.08,838.75,842.81,122.233330,23.02,1.0404,301,0,13.776,2.08283,3.85,42035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:18,1512393750,2017-12-04T13:22:34,2.011,2136.69,8.71,5.56,10.05,838.81,842.80,121.516670,23.03,1.0405,301,0,13.778,2.09239,3.85,42030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:48,1512393780,2017-12-04T13:23:04,2.008,2137.69,8.70,5.58,10.03,838.75,842.65,119.566666,22.56,1.0403,301,0,13.776,2.08931,3.85,42025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:18,1512393810,2017-12-04T13:23:34,2.001,2138.68,8.69,5.56,10.06,838.68,842.71,121.599998,23.10,1.0404,301,0,13.774,2.08222,3.85,42020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:48,1512393840,2017-12-04T13:24:04,2.000,2139.68,8.69,5.54,10.02,838.76,842.84,121.199997,22.64,1.0406,301,0,13.774,2.08129,3.85,42015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:18,1512393870,2017-12-04T13:24:34,2.001,2140.68,8.68,5.54,10.05,838.76,842.76,121.849998,22.58,1.0405,301,0,13.776,2.08191,3.85,42010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:48,1512393900,2017-12-04T13:25:04,2.004,2141.68,8.67,5.52,10.02,838.76,842.79,122.083336,22.51,1.0406,301,0,13.776,2.08592,3.85,42005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:18,1512393930,2017-12-04T13:25:34,2.008,2142.68,8.67,5.54,9.98,838.74,842.84,121.133331,23.61,1.0406,301,0,13.776,2.08931,3.85,42000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:48,1512393960,2017-12-04T13:26:04,1.999,2143.68,8.66,5.53,10.03,838.82,842.89,121.050003,22.82,1.0408,301,0,13.776,2.08006,3.85,41995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:18,1512393990,2017-12-04T13:26:34,1.963,2144.68,8.66,5.53,10.02,838.89,842.87,119.583336,22.88,1.0407,298,0,13.774,2.04292,3.85,41990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:48,1512394020,2017-12-04T13:27:04,2.008,2145.68,8.64,5.49,10.05,838.90,842.90,121.566666,22.78,1.0409,298,0,13.835,2.09023,3.85,41985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:18,1512394050,2017-12-04T13:27:34,1.989,2146.69,8.65,5.50,9.99,838.87,842.97,121.616669,22.70,1.0409,298,0,13.833,2.07052,3.85,41979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:48,1512394080,2017-12-04T13:28:04,1.992,2147.69,8.63,5.51,9.98,838.79,842.95,123.099998,22.68,1.0410,298,0,13.833,2.07359,3.85,41974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:18,1512394110,2017-12-04T13:28:34,2.014,2148.69,8.62,5.48,10.03,838.87,842.98,121.433334,22.41,1.0411,299,0,13.836,2.09703,3.85,41969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:48,1512394140,2017-12-04T13:29:04,2.008,2149.70,8.62,5.48,9.97,839.03,843.03,122.466667,22.59,1.0411,299,0,13.814,2.09085,3.85,41964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:18,1512394170,2017-12-04T13:29:34,2.010,2150.70,8.60,5.50,9.99,838.93,842.95,121.533333,22.50,1.0411,299,0,13.815,2.09239,3.85,41959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:48,1512394200,2017-12-04T13:30:04,2.010,2151.70,8.59,5.46,9.95,838.85,842.90,121.466667,21.87,1.0411,299,0,13.815,2.09239,3.85,41954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:18,1512394230,2017-12-04T13:30:34,2.009,2152.70,8.59,5.44,9.94,838.98,843.03,121.466667,22.98,1.0412,299,0,13.814,2.09209,3.85,41949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:48,1512394260,2017-12-04T13:31:04,2.007,2153.70,8.58,5.45,9.97,838.99,843.08,121.966667,22.81,1.0413,299,0,13.815,2.08962,3.85,41944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:18,1512394290,2017-12-04T13:31:34,2.010,2154.70,8.57,5.44,9.94,839.01,843.06,120.983330,22.96,1.0413,299,0,13.815,2.09301,3.85,41939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:48,1512394320,2017-12-04T13:32:04,2.008,2155.71,8.55,5.45,9.90,838.99,842.98,122.550003,22.22,1.0413,299,0,13.815,2.09147,3.85,41934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:18,1512394350,2017-12-04T13:32:34,2.008,2156.71,8.56,5.43,9.91,838.94,843.03,121.783333,21.99,1.0414,299,0,13.816,2.09116,3.85,41928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:48,1512394380,2017-12-04T13:33:04,2.008,2157.71,8.55,5.38,9.89,839.09,843.12,121.983330,23.53,1.0414,299,0,13.815,2.09116,3.85,41923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:18,1512394410,2017-12-04T13:33:34,2.003,2158.71,8.53,5.41,9.87,839.15,843.15,121.933334,22.69,1.0416,299,0,13.814,2.08622,3.85,41918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:48,1512394440,2017-12-04T13:34:04,2.004,2159.71,8.52,5.40,9.90,839.02,843.07,121.550003,22.87,1.0415,299,0,13.814,2.08746,3.85,41913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:18,1512394470,2017-12-04T13:34:34,1.972,2160.71,8.52,5.41,9.87,839.15,843.09,120.433334,23.39,1.0415,297,0,13.814,2.05425,3.85,41908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:48,1512394500,2017-12-04T13:35:04,2.014,2161.72,8.50,5.38,9.85,839.02,843.13,122.566666,24.59,1.0416,298,0,13.854,2.09765,3.85,41903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:18,1512394530,2017-12-04T13:35:34,2.015,2162.72,8.50,5.41,9.87,839.10,843.05,121.033333,22.92,1.0416,299,0,13.832,2.09826,3.85,41898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:48,1512394560,2017-12-04T13:36:04,2.010,2163.72,8.50,5.42,9.85,839.21,843.07,121.383331,23.60,1.0416,299,0,13.814,2.09332,3.85,41893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:18,1512394590,2017-12-04T13:36:34,2.000,2164.72,8.48,5.41,9.82,839.16,843.10,123.033333,24.24,1.0416,299,0,13.814,2.08376,3.85,41888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:48,1512394620,2017-12-04T13:37:04,2.000,2165.72,8.47,5.37,9.82,839.16,843.21,121.050003,23.28,1.0419,299,0,13.812,2.08376,3.85,41883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:18,1512394650,2017-12-04T13:37:34,2.008,2166.72,8.46,5.39,9.84,839.21,843.13,121.750000,25.24,1.0417,299,0,13.814,2.09147,3.85,41878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:48,1512394680,2017-12-04T13:38:04,1.998,2167.73,8.44,5.37,9.82,839.17,843.21,121.266670,23.64,1.0420,299,0,13.813,2.08222,3.85,41872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:18,1512394710,2017-12-04T13:38:34,2.011,2168.73,8.43,5.35,9.77,839.27,843.24,122.599998,23.33,1.0420,299,0,13.814,2.09548,3.85,41867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:48,1512394740,2017-12-04T13:39:04,1.992,2169.73,8.41,5.36,9.79,839.28,843.21,121.133331,25.35,1.0420,299,0,13.813,2.07544,3.85,41862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:18,1512394770,2017-12-04T13:39:34,2.008,2170.73,8.39,5.37,9.76,839.38,843.22,120.599998,23.17,1.0422,299,0,13.814,2.09270,3.85,41857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:48,1512394800,2017-12-04T13:40:04,1.993,2171.73,8.39,5.34,9.79,839.25,843.12,122.449997,22.42,1.0421,299,0,13.812,2.07667,3.85,41852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:18,1512394830,2017-12-04T13:40:34,2.006,2172.73,8.38,5.35,9.77,839.26,843.22,122.000000,22.53,1.0422,299,0,13.813,2.09023,3.85,41847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:48,1512394860,2017-12-04T13:41:04,2.000,2173.73,8.36,5.33,9.74,839.21,843.17,122.250000,23.73,1.0422,299,0,13.812,2.08468,3.85,41842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:18,1512394890,2017-12-04T13:41:34,1.999,2174.73,8.36,5.30,9.74,839.26,843.12,121.116669,23.30,1.0422,299,0,13.809,2.08345,3.85,41837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:48,1512394920,2017-12-04T13:42:04,2.001,2175.73,8.35,5.29,9.74,839.26,843.20,119.933334,24.02,1.0423,299,0,13.813,2.08561,3.85,41832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:18,1512394950,2017-12-04T13:42:34,2.005,2176.73,8.35,5.28,9.70,839.28,843.28,122.916664,24.26,1.0423,299,0,13.810,2.08992,3.85,41827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:48,1512394980,2017-12-04T13:43:04,2.001,2177.73,8.32,5.28,9.74,839.24,843.20,121.366669,23.49,1.0424,299,0,13.809,2.08622,3.85,41822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:18,1512395010,2017-12-04T13:43:34,2.003,2178.73,8.33,5.29,9.69,839.26,843.20,121.433334,24.09,1.0423,299,0,13.813,2.08746,3.85,41817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:48,1512395040,2017-12-04T13:44:04,1.995,2179.73,8.31,5.27,9.66,839.26,843.18,121.183334,22.98,1.0424,299,0,13.809,2.08006,3.85,41811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:18,1512395070,2017-12-04T13:44:34,1.997,2180.72,8.31,5.23,9.69,839.26,843.28,120.849998,23.73,1.0425,299,0,13.809,2.08222,3.85,41806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:48,1512395100,2017-12-04T13:45:04,2.000,2181.72,8.30,5.24,9.68,839.29,843.28,122.433334,24.30,1.0425,299,0,13.809,2.08530,3.85,41801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:18,1512395130,2017-12-04T13:45:34,1.998,2182.72,8.30,5.25,9.68,839.32,843.31,122.533333,23.22,1.0426,299,0,13.812,2.08345,3.85,41796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:48,1512395160,2017-12-04T13:46:04,1.999,2183.72,8.28,5.25,9.69,839.38,843.31,120.683334,22.54,1.0427,299,0,13.812,2.08437,3.85,41791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:18,1512395190,2017-12-04T13:46:34,1.984,2184.72,8.28,5.21,9.66,839.35,843.31,121.199997,24.55,1.0426,298,0,13.810,2.06898,3.85,41786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:48,1512395220,2017-12-04T13:47:04,1.996,2185.72,8.26,5.24,9.65,839.35,843.24,121.483330,22.99,1.0427,298,0,13.830,2.08129,3.85,41781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:18,1512395250,2017-12-04T13:47:34,2.006,2186.72,8.26,5.24,9.66,839.38,843.29,121.816666,24.15,1.0427,298,0,13.828,2.09147,3.85,41776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:48,1512395280,2017-12-04T13:48:04,1.991,2187.72,8.24,5.21,9.63,839.36,843.27,121.150002,24.96,1.0427,298,0,13.830,2.07606,3.85,41771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:18,1512395310,2017-12-04T13:48:34,2.010,2188.72,8.24,5.24,9.63,839.51,843.27,122.199997,24.01,1.0428,298,0,13.830,2.09641,3.85,41766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:48,1512395340,2017-12-04T13:49:04,2.000,2189.72,8.23,5.23,9.58,839.38,843.38,123.166664,24.47,1.0429,298,0,13.831,2.08592,3.85,41761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:18,1512395370,2017-12-04T13:49:34,2.001,2190.72,8.22,5.20,9.58,839.49,843.40,122.116669,23.13,1.0430,298,0,13.828,2.08746,3.85,41756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:48,1512395400,2017-12-04T13:50:04,1.999,2191.72,8.22,5.22,9.58,839.46,843.43,121.283333,24.63,1.0430,298,0,13.829,2.08499,3.85,41750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:18,1512395430,2017-12-04T13:50:34,2.005,2192.73,8.20,5.18,9.60,839.52,843.38,122.383331,23.49,1.0431,298,0,13.830,2.09147,3.85,41745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:48,1512395460,2017-12-04T13:51:04,2.003,2193.73,8.20,5.22,9.58,839.62,843.53,120.983330,23.75,1.0433,298,0,13.831,2.08931,3.85,41740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:18,1512395490,2017-12-04T13:51:34,2.007,2194.73,8.19,5.19,9.60,839.58,843.46,121.916664,23.58,1.0432,298,0,13.829,2.09363,3.85,41735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:48,1512395520,2017-12-04T13:52:04,2.002,2195.72,8.17,5.17,9.55,839.58,843.46,121.816666,23.13,1.0433,298,0,13.830,2.08869,3.85,41730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:18,1512395550,2017-12-04T13:52:34,1.993,2196.72,8.18,5.16,9.58,839.58,843.56,120.266670,24.49,1.0433,298,0,13.830,2.07944,3.85,41725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:48,1512395580,2017-12-04T13:53:04,1.997,2197.72,8.15,5.18,9.53,839.61,843.46,120.400002,23.14,1.0434,298,0,13.828,2.08345,3.85,41720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:18,1512395610,2017-12-04T13:53:34,1.999,2198.72,8.15,5.13,9.53,839.58,843.54,120.716667,24.78,1.0434,298,0,13.829,2.08592,3.85,41715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:48,1512395640,2017-12-04T13:54:04,1.992,2199.72,8.15,5.16,9.55,839.56,843.46,120.400002,24.77,1.0433,298,0,13.830,2.07852,3.85,41710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:18,1512395670,2017-12-04T13:54:34,2.000,2200.72,8.13,5.13,9.48,839.61,843.39,121.383331,25.67,1.0432,298,0,13.829,2.08684,3.85,41705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:48,1512395700,2017-12-04T13:55:04,1.996,2201.72,8.12,5.14,9.52,839.64,843.52,120.766670,23.69,1.0435,298,0,13.827,2.08314,3.85,41700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:18,1512395730,2017-12-04T13:55:34,1.993,2202.72,8.12,5.13,9.53,839.59,843.42,121.633331,22.92,1.0435,298,0,13.829,2.07944,3.85,41694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:48,1512395760,2017-12-04T13:56:04,1.995,2203.71,8.11,5.09,9.48,839.62,843.50,120.500000,23.09,1.0436,298,0,13.827,2.08160,3.85,41689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:18,1512395790,2017-12-04T13:56:34,1.999,2204.71,8.10,5.09,9.53,839.59,843.44,121.483330,23.59,1.0435,298,0,13.828,2.08653,3.85,41684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:48,1512395820,2017-12-04T13:57:04,2.001,2205.71,8.10,5.09,9.50,839.67,843.50,121.099998,24.12,1.0436,298,0,13.828,2.08807,3.85,41679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:18,1512395850,2017-12-04T13:57:34,1.990,2206.71,8.09,5.10,9.47,839.57,843.42,120.116669,23.37,1.0436,298,0,13.827,2.07667,3.85,41674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:48,1512395880,2017-12-04T13:58:04,1.998,2207.71,8.08,5.09,9.48,839.59,843.52,122.666664,23.01,1.0437,298,0,13.827,2.08530,3.85,41669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:18,1512395910,2017-12-04T13:58:34,1.988,2208.70,8.09,5.08,9.48,839.70,843.53,121.050003,23.12,1.0437,297,0,13.828,2.07452,3.85,41664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:48,1512395940,2017-12-04T13:59:04,2.010,2209.71,8.08,5.07,9.48,839.64,843.52,122.416664,22.31,1.0438,297,0,13.847,2.09765,3.85,41659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:18,1512395970,2017-12-04T13:59:34,2.005,2210.70,8.07,5.07,9.45,839.62,843.55,120.750000,23.53,1.0438,297,0,13.847,2.09239,3.85,41654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:48,1512396000,2017-12-04T14:00:04,2.005,2211.71,8.07,5.04,9.44,839.60,843.50,121.266670,22.87,1.0438,297,0,13.847,2.09301,3.85,41649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:18,1512396030,2017-12-04T14:00:34,1.991,2212.71,8.06,5.08,9.42,839.62,843.61,121.466667,23.59,1.0439,297,0,13.849,2.07883,3.85,41644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:48,1512396060,2017-12-04T14:01:04,2.005,2213.71,8.06,5.02,9.44,839.67,843.55,120.949997,22.05,1.0439,297,0,13.848,2.09270,3.85,41639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:18,1512396090,2017-12-04T14:01:34,2.004,2214.71,8.05,5.03,9.45,839.62,843.50,121.150002,22.82,1.0438,297,0,13.846,2.09147,3.85,41633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:48,1512396120,2017-12-04T14:02:04,2.006,2215.71,8.03,5.00,9.42,839.60,843.56,121.783333,22.21,1.0440,297,0,13.848,2.09425,3.85,41628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:18,1512396150,2017-12-04T14:02:34,2.007,2216.71,8.03,5.03,9.44,839.63,843.45,121.516670,22.77,1.0438,297,0,13.846,2.09487,3.85,41623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:48,1512396180,2017-12-04T14:03:04,2.005,2217.71,8.02,5.03,9.40,839.66,843.48,122.099998,22.84,1.0439,297,0,13.848,2.09332,3.85,41618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:18,1512396210,2017-12-04T14:03:34,1.998,2218.71,8.04,5.02,9.42,839.75,843.58,120.683334,23.08,1.0440,297,0,13.847,2.08622,3.85,41613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:48,1512396240,2017-12-04T14:04:04,1.997,2219.71,8.02,4.99,9.40,839.68,843.64,121.349998,24.30,1.0440,297,0,13.847,2.08530,3.85,41608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:18,1512396270,2017-12-04T14:04:34,1.999,2220.70,8.01,5.00,9.40,839.68,843.61,121.483330,22.11,1.0442,297,0,13.844,2.08777,3.85,41603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:48,1512396300,2017-12-04T14:05:04,2.005,2221.70,8.02,5.00,9.40,839.71,843.61,120.883331,22.51,1.0441,297,0,13.849,2.09301,3.85,41598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:18,1512396330,2017-12-04T14:05:34,2.000,2222.70,8.02,4.99,9.39,839.76,843.66,121.933334,22.62,1.0442,297,0,13.847,2.08838,3.85,41593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:48,1512396360,2017-12-04T14:06:04,1.969,2223.70,8.01,4.97,9.39,839.74,843.74,119.883331,22.96,1.0443,295,0,13.847,2.05639,3.85,41588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:18,1512396390,2017-12-04T14:06:34,2.008,2224.70,8.01,4.98,9.42,839.74,843.66,122.716667,23.43,1.0441,295,0,13.886,2.09672,3.85,41582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:48,1512396420,2017-12-04T14:07:04,1.996,2225.71,8.01,4.98,9.40,839.81,843.69,121.483330,22.53,1.0442,295,0,13.885,2.08406,3.85,41577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:18,1512396450,2017-12-04T14:07:34,2.013,2226.71,8.01,4.99,9.40,839.79,843.69,122.516670,23.15,1.0442,296,0,13.887,2.10197,3.85,41572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:48,1512396480,2017-12-04T14:08:04,2.006,2227.71,8.01,5.00,9.42,839.79,843.72,122.283333,23.95,1.0442,296,0,13.865,2.09487,3.85,41567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:18,1512396510,2017-12-04T14:08:34,2.006,2228.71,8.00,4.99,9.42,839.79,843.72,122.383331,25.96,1.0441,296,0,13.865,2.09487,3.85,41562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:48,1512396540,2017-12-04T14:09:04,2.006,2229.71,8.00,4.99,9.39,839.76,843.64,122.050003,25.81,1.0440,296,0,13.864,2.09394,3.85,41557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:18,1512396570,2017-12-04T14:09:34,2.003,2230.71,8.00,4.97,9.40,839.81,843.75,122.133331,26.55,1.0441,296,0,13.866,2.09147,3.85,41552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:48,1512396600,2017-12-04T14:10:04,2.010,2231.72,7.98,4.96,9.39,839.90,843.75,122.000000,27.52,1.0442,296,0,13.864,2.09919,3.85,41547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:18,1512396630,2017-12-04T14:10:34,2.007,2232.72,7.98,4.97,9.39,839.85,843.73,122.199997,27.26,1.0442,296,0,13.865,2.09610,3.85,41542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:48,1512396660,2017-12-04T14:11:04,2.013,2233.72,7.98,4.96,9.37,839.90,843.78,122.349998,25.17,1.0443,297,0,13.865,2.10259,3.85,41537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:18,1512396690,2017-12-04T14:11:34,1.987,2234.72,7.97,4.99,9.37,839.90,843.86,120.566666,23.45,1.0445,296,0,13.846,2.07575,3.85,41531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:48,1512396720,2017-12-04T14:12:04,1.998,2235.72,7.96,4.98,9.35,839.90,843.86,122.900002,27.87,1.0444,296,0,13.865,2.08715,3.85,41526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:18,1512396750,2017-12-04T14:12:34,2.005,2236.72,7.94,4.97,9.35,840.01,843.89,121.666664,28.45,1.0444,296,0,13.864,2.09363,3.85,41521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:48,1512396780,2017-12-04T14:13:04,2.015,2237.72,7.94,4.98,9.34,839.93,843.83,122.033333,29.05,1.0443,297,0,13.865,2.10383,3.85,41516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:18,1512396810,2017-12-04T14:13:34,2.001,2238.72,7.92,4.96,9.35,839.85,843.76,121.199997,26.56,1.0445,297,0,13.846,2.08992,3.85,41511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:48,1512396840,2017-12-04T14:14:04,2.006,2239.71,7.91,4.95,9.31,839.80,843.63,122.699997,26.55,1.0443,297,0,13.844,2.09517,3.84,41506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:18,1512396870,2017-12-04T14:14:34,2.002,2240.71,7.91,4.94,9.35,839.83,843.60,121.949997,26.22,1.0443,297,0,13.846,2.09085,3.84,41501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:48,1512396900,2017-12-04T14:15:04,2.000,2241.71,7.89,4.95,9.31,839.79,843.63,121.150002,25.61,1.0445,297,0,13.844,2.08931,3.84,41496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:18,1512396930,2017-12-04T14:15:34,2.009,2242.71,7.89,4.96,9.32,839.86,843.71,121.633331,27.88,1.0444,297,0,13.844,2.09795,3.84,41491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:48,1512396960,2017-12-04T14:16:04,1.992,2243.71,7.88,4.92,9.34,839.99,843.87,120.400002,25.89,1.0448,297,0,13.843,2.08129,3.84,41486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:18,1512396990,2017-12-04T14:16:34,1.969,2244.71,7.86,4.91,9.27,840.07,843.87,120.133331,27.46,1.0448,295,0,13.844,2.05670,3.84,41481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:48,1512397020,2017-12-04T14:17:04,2.010,2245.71,7.85,4.91,9.29,840.08,843.90,122.699997,26.01,1.0449,295,0,13.884,2.10043,3.84,41475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:18,1512397050,2017-12-04T14:17:34,1.999,2246.71,7.84,4.90,9.24,840.08,843.90,122.400002,24.58,1.0450,295,0,13.884,2.08900,3.84,41470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:48,1512397080,2017-12-04T14:18:04,1.992,2247.71,7.82,4.84,9.27,840.16,843.90,120.383331,27.65,1.0450,295,0,13.884,2.08129,3.84,41465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:18,1512397110,2017-12-04T14:18:34,2.013,2248.71,7.83,4.88,9.24,840.13,843.90,122.016670,27.62,1.0449,296,0,13.883,2.10383,3.84,41460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:48,1512397140,2017-12-04T14:19:04,2.006,2249.71,7.80,4.88,9.21,840.19,843.90,122.500000,27.06,1.0451,296,0,13.862,2.09641,3.84,41455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:18,1512397170,2017-12-04T14:19:34,1.978,2250.71,7.79,4.87,9.23,840.11,843.83,120.416664,29.07,1.0449,295,0,13.863,2.06652,3.84,41450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:48,1512397200,2017-12-04T14:20:04,2.008,2251.71,7.80,4.90,9.21,840.08,843.80,121.816666,27.82,1.0449,295,0,13.884,2.09857,3.84,41445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:18,1512397230,2017-12-04T14:20:34,2.003,2252.71,7.76,4.85,9.18,840.10,843.78,122.033333,25.23,1.0452,295,0,13.883,2.09301,3.84,41440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:48,1512397260,2017-12-04T14:21:04,2.015,2253.71,7.76,4.81,9.18,840.15,843.89,122.250000,28.14,1.0451,296,0,13.882,2.10569,3.84,41435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:18,1512397290,2017-12-04T14:21:34,1.963,2254.71,7.75,4.83,9.18,840.15,843.89,120.183334,27.81,1.0452,293,0,13.862,2.05149,3.84,41430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:48,1512397320,2017-12-04T14:22:04,1.998,2255.72,7.74,4.81,9.13,840.18,843.86,121.583336,27.38,1.0452,293,0,13.922,2.08807,3.84,41424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:18,1512397350,2017-12-04T14:22:34,2.010,2256.72,7.73,4.81,9.16,840.20,843.81,122.650002,26.49,1.0452,293,0,13.922,2.10105,3.84,41419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:48,1512397380,2017-12-04T14:23:04,2.011,2257.72,7.72,4.80,9.13,840.05,843.92,122.316666,26.25,1.0454,293,0,13.922,2.10259,3.84,41414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:18,1512397410,2017-12-04T14:23:34,2.003,2258.73,7.71,4.79,9.15,840.18,843.94,122.566666,25.01,1.0456,293,0,13.923,2.09425,3.84,41409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:48,1512397440,2017-12-04T14:24:04,2.004,2259.73,7.71,4.80,9.15,840.15,843.89,121.316666,24.15,1.0455,293,0,13.923,2.09548,3.84,41404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:18,1512397470,2017-12-04T14:24:34,2.014,2260.74,7.70,4.78,9.11,840.21,843.97,122.849998,26.05,1.0456,294,0,13.924,2.10569,3.84,41399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:48,1512397500,2017-12-04T14:25:04,2.004,2261.74,7.70,4.76,9.11,840.15,843.89,121.766670,25.76,1.0455,294,0,13.903,2.09548,3.84,41394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:18,1512397530,2017-12-04T14:25:34,2.012,2262.74,7.71,4.75,9.11,840.20,844.05,123.366669,26.24,1.0456,295,0,13.903,2.10414,3.84,41389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:48,1512397560,2017-12-04T14:26:04,2.005,2263.74,7.70,4.76,9.11,840.23,843.95,121.716667,24.42,1.0456,295,0,13.883,2.09641,3.84,41384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:18,1512397590,2017-12-04T14:26:34,1.996,2264.74,7.70,4.73,9.13,840.23,844.05,121.916664,24.03,1.0458,295,0,13.883,2.08715,3.84,41378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:48,1512397620,2017-12-04T14:27:04,1.998,2265.74,7.71,4.75,9.10,840.28,844.10,121.849998,24.94,1.0458,295,0,13.884,2.08900,3.84,41373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:18,1512397650,2017-12-04T14:27:34,2.013,2266.74,7.72,4.74,9.13,840.20,844.05,121.650002,25.09,1.0457,296,0,13.882,2.10445,3.84,41368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:48,1512397680,2017-12-04T14:28:04,2.004,2267.74,7.73,4.74,9.13,840.20,844.12,122.216667,24.96,1.0457,296,0,13.861,2.09517,3.84,41363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:18,1512397710,2017-12-04T14:28:34,2.004,2268.74,7.74,4.76,9.11,840.12,843.99,121.566666,25.43,1.0455,296,0,13.862,2.09487,3.84,41358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:48,1512397740,2017-12-04T14:29:04,2.000,2269.73,7.76,4.76,9.15,840.04,843.94,121.066666,25.20,1.0454,296,0,13.862,2.09054,3.84,41353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:18,1512397770,2017-12-04T14:29:34,2.000,2270.73,7.78,4.77,9.13,840.09,844.01,121.316666,25.64,1.0453,296,0,13.862,2.09023,3.84,41348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:48,1512397800,2017-12-04T14:30:04,2.006,2271.73,7.80,4.76,9.16,840.16,844.17,122.150002,25.15,1.0455,296,0,13.863,2.09703,3.84,41343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:18,1512397830,2017-12-04T14:30:34,1.976,2272.73,7.83,4.82,9.21,840.18,844.03,120.083336,25.13,1.0452,295,0,13.862,2.06560,3.84,41338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:48,1512397860,2017-12-04T14:31:04,2.005,2273.73,7.84,4.78,9.18,840.18,844.08,122.400002,24.60,1.0453,295,0,13.883,2.09548,3.84,41333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:18,1512397890,2017-12-04T14:31:34,2.007,2274.73,7.87,4.81,9.26,840.23,844.26,121.449997,24.51,1.0454,295,0,13.884,2.09765,3.84,41327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:48,1512397920,2017-12-04T14:32:04,2.011,2275.73,7.90,4.83,9.27,840.36,844.21,123.000000,24.08,1.0452,295,0,13.885,2.10167,3.84,41322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:18,1512397950,2017-12-04T14:32:34,2.010,2276.74,7.92,4.83,9.27,840.22,844.18,122.466667,24.35,1.0451,295,0,13.884,2.10043,3.84,41317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:48,1512397980,2017-12-04T14:33:04,2.003,2277.74,7.95,4.85,9.29,840.21,844.36,121.733330,25.16,1.0452,295,0,13.885,2.09332,3.84,41312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:18,1512398010,2017-12-04T14:33:34,2.009,2278.74,7.99,4.89,9.37,840.21,844.29,122.433334,26.83,1.0448,295,0,13.884,2.09919,3.84,41307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:48,1512398040,2017-12-04T14:34:04,2.013,2279.74,8.02,4.89,9.35,840.23,844.27,122.433334,26.08,1.0447,296,0,13.884,2.10352,3.84,41302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:18,1512398070,2017-12-04T14:34:34,2.006,2280.74,8.05,4.94,9.37,840.30,844.37,122.666664,24.73,1.0448,296,0,13.864,2.09579,3.84,41297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:48,1512398100,2017-12-04T14:35:04,2.006,2281.74,8.09,4.96,9.42,840.35,844.50,121.599998,27.32,1.0447,296,0,13.863,2.09610,3.84,41292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:18,1512398130,2017-12-04T14:35:34,1.991,2282.75,8.13,4.95,9.44,840.50,844.49,121.066666,27.91,1.0445,296,0,13.864,2.07944,3.84,41287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:48,1512398160,2017-12-04T14:36:04,2.009,2283.75,8.15,5.00,9.47,840.29,844.48,122.316666,25.88,1.0445,296,0,13.865,2.09795,3.84,41282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:18,1512398190,2017-12-04T14:36:34,2.008,2284.75,8.18,5.01,9.48,840.41,844.53,122.533333,26.83,1.0444,296,0,13.864,2.09703,3.84,41276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:48,1512398220,2017-12-04T14:37:04,1.989,2285.75,8.21,5.03,9.50,840.38,844.55,121.050003,27.39,1.0443,296,0,13.865,2.07698,3.84,41271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:18,1512398250,2017-12-04T14:37:34,2.007,2286.75,8.23,5.04,9.56,840.37,844.58,122.550003,24.52,1.0444,296,0,13.866,2.09610,3.84,41266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:48,1512398280,2017-12-04T14:38:04,2.008,2287.76,8.27,5.07,9.60,840.42,844.62,122.633331,25.42,1.0442,296,0,13.865,2.09672,3.84,41261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:18,1512398310,2017-12-04T14:38:34,2.018,2288.76,8.29,5.06,9.60,840.39,844.62,123.283333,24.09,1.0442,297,0,13.866,2.10724,3.84,41256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:48,1512398340,2017-12-04T14:39:04,2.010,2289.76,8.31,5.10,9.65,840.46,844.59,122.316666,24.95,1.0441,297,0,13.848,2.09826,3.84,41251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:18,1512398370,2017-12-04T14:39:34,2.016,2290.76,8.34,5.12,9.69,840.35,844.59,122.916664,24.63,1.0440,298,0,13.847,2.10476,3.84,41246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:48,1512398400,2017-12-04T14:40:04,2.010,2291.77,8.37,5.13,9.69,840.45,844.61,122.400002,23.43,1.0440,298,0,13.826,2.09795,3.84,41241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:18,1512398430,2017-12-04T14:40:34,2.005,2292.77,8.40,5.19,9.68,840.40,844.56,121.833336,22.49,1.0438,298,0,13.829,2.09332,3.84,41236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:48,1512398460,2017-12-04T14:41:04,2.002,2293.77,8.43,5.17,9.74,840.52,844.76,121.900002,23.60,1.0439,298,0,13.830,2.08962,3.84,41231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:18,1512398490,2017-12-04T14:41:34,1.999,2294.77,8.47,5.18,9.73,840.46,844.73,122.750000,23.98,1.0437,298,0,13.831,2.08653,3.84,41225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:48,1512398520,2017-12-04T14:42:04,1.988,2295.77,8.50,5.24,9.79,840.56,844.86,120.183334,22.87,1.0438,298,0,13.830,2.07513,3.84,41220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:18,1512398550,2017-12-04T14:42:34,1.999,2296.77,8.53,5.26,9.82,840.45,844.77,122.283333,25.10,1.0435,298,0,13.831,2.08622,3.84,41215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:48,1512398580,2017-12-04T14:43:04,1.987,2297.78,8.57,5.25,9.84,840.44,844.77,121.683334,24.93,1.0433,297,0,13.829,2.07359,3.84,41210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:18,1512398610,2017-12-04T14:43:34,2.015,2298.78,8.59,5.27,9.87,840.54,844.79,123.133331,23.71,1.0433,298,0,13.851,2.10228,3.84,41205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:48,1512398640,2017-12-04T14:44:04,2.009,2299.78,8.61,5.30,9.90,840.55,844.89,123.900002,23.33,1.0434,298,0,13.830,2.09579,3.84,41200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:18,1512398670,2017-12-04T14:44:34,2.010,2300.79,8.66,5.35,9.95,840.51,844.97,122.466667,23.76,1.0433,298,0,13.829,2.09672,3.84,41195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:48,1512398700,2017-12-04T14:45:04,2.013,2301.79,8.67,5.36,9.97,840.56,845.02,123.050003,25.78,1.0432,299,0,13.832,2.10043,3.84,41190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:18,1512398730,2017-12-04T14:45:34,2.004,2302.79,8.71,5.39,9.98,840.58,845.01,123.116669,24.61,1.0431,299,0,13.812,2.09054,3.84,41185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:48,1512398760,2017-12-04T14:46:04,2.005,2303.80,8.74,5.41,10.03,840.62,845.01,122.633331,25.76,1.0429,299,0,13.815,2.09147,3.84,41180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:18,1512398790,2017-12-04T14:46:34,2.007,2304.80,8.77,5.44,10.08,840.59,845.06,122.650002,23.31,1.0430,299,0,13.814,2.09332,3.84,41174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:48,1512398820,2017-12-04T14:47:04,2.010,2305.80,8.79,5.44,10.06,840.61,845.03,122.150002,24.84,1.0428,299,0,13.815,2.09641,3.84,41169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:18,1512398850,2017-12-04T14:47:34,2.015,2306.81,8.82,5.45,10.11,840.79,845.15,123.483330,25.32,1.0428,300,0,13.814,2.10105,3.84,41164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:48,1512398880,2017-12-04T14:48:04,2.010,2307.81,8.84,5.49,10.11,840.76,845.20,123.000000,25.57,1.0428,300,0,13.795,2.09610,3.84,41159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:18,1512398910,2017-12-04T14:48:34,2.008,2308.81,8.87,5.50,10.13,840.70,845.15,123.533333,23.61,1.0427,300,0,13.795,2.09363,3.84,41154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:48,1512398940,2017-12-04T14:49:04,2.013,2309.81,8.89,5.52,10.20,840.75,845.09,122.683334,22.91,1.0426,301,0,13.795,2.09919,3.84,41149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:18,1512398970,2017-12-04T14:49:34,1.987,2310.81,8.90,5.57,10.18,840.73,845.20,120.333336,22.80,1.0427,300,0,13.778,2.07144,3.84,41144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:48,1512399000,2017-12-04T14:50:04,2.012,2311.82,8.93,5.60,10.24,840.77,845.16,122.716667,22.82,1.0426,300,0,13.796,2.09734,3.84,41139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:18,1512399030,2017-12-04T14:50:34,2.009,2312.82,8.96,5.61,10.24,840.82,845.21,123.783333,23.66,1.0425,300,0,13.795,2.09455,3.84,41134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:48,1512399060,2017-12-04T14:51:04,2.011,2313.82,8.97,5.63,10.26,840.74,845.16,123.533333,23.09,1.0424,300,0,13.796,2.09641,3.84,41129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:18,1512399090,2017-12-04T14:51:34,2.005,2314.83,9.00,5.67,10.27,840.81,845.26,122.833336,25.19,1.0423,300,0,13.796,2.08992,3.84,41123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:48,1512399120,2017-12-04T14:52:04,2.010,2315.83,9.02,5.69,10.26,840.84,845.28,121.616669,26.27,1.0422,300,0,13.798,2.09455,3.84,41118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:18,1512399150,2017-12-04T14:52:34,2.007,2316.83,9.04,5.68,10.31,840.93,845.41,122.083336,23.30,1.0424,300,0,13.797,2.09209,3.84,41113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:48,1512399180,2017-12-04T14:53:04,2.010,2317.84,9.05,5.70,10.27,840.94,845.33,123.599998,25.40,1.0422,300,0,13.798,2.09455,3.84,41108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:18,1512399210,2017-12-04T14:53:34,2.018,2318.84,9.06,5.71,10.34,840.88,845.25,123.583336,23.20,1.0422,301,0,13.801,2.10290,3.84,41103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:48,1512399240,2017-12-04T14:54:04,1.986,2319.84,9.08,5.73,10.35,840.82,845.22,121.416664,24.72,1.0420,300,0,13.780,2.06959,3.84,41098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:18,1512399270,2017-12-04T14:54:34,2.010,2320.85,9.10,5.71,10.35,840.92,845.35,123.133331,22.43,1.0422,300,0,13.801,2.09455,3.84,41093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:48,1512399300,2017-12-04T14:55:04,2.014,2321.85,9.11,5.72,10.40,840.87,845.30,123.150002,22.54,1.0421,301,0,13.798,2.09888,3.84,41088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:18,1512399330,2017-12-04T14:55:34,2.003,2322.86,9.12,5.76,10.40,840.89,845.27,121.433334,24.10,1.0419,301,0,13.781,2.08653,3.84,41083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:48,1512399360,2017-12-04T14:56:04,2.015,2323.86,9.14,5.79,10.40,840.97,845.32,122.966667,22.29,1.0420,302,0,13.780,2.10012,3.84,41077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:18,1512399390,2017-12-04T14:56:34,2.002,2324.86,9.16,5.82,10.43,841.05,845.47,122.483330,23.33,1.0420,302,0,13.762,2.08622,3.84,41072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:48,1512399420,2017-12-04T14:57:04,2.004,2325.86,9.16,5.84,10.45,840.99,845.47,121.616669,22.29,1.0421,302,0,13.760,2.08807,3.84,41067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:18,1512399450,2017-12-04T14:57:34,1.998,2326.86,9.18,5.85,10.41,841.02,845.39,121.083336,22.52,1.0419,302,0,13.760,2.08191,3.84,41062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:48,1512399480,2017-12-04T14:58:04,1.982,2327.86,9.20,5.83,10.45,841.01,845.47,120.550003,22.86,1.0419,301,0,13.761,2.06499,3.84,41057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:18,1512399510,2017-12-04T14:58:34,2.006,2328.86,9.20,5.85,10.47,841.01,845.42,122.016670,22.36,1.0419,301,0,13.783,2.09023,3.84,41052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:48,1512399540,2017-12-04T14:59:04,2.011,2329.87,9.23,5.84,10.52,841.09,845.44,123.599998,23.58,1.0417,301,0,13.783,2.09455,3.84,41047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:18,1512399570,2017-12-04T14:59:34,2.012,2330.87,9.23,5.89,10.53,841.01,845.47,123.099998,24.64,1.0417,301,0,13.783,2.09579,3.84,41042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:48,1512399600,2017-12-04T15:00:04,2.011,2331.88,9.25,5.90,10.52,841.13,845.54,123.949997,23.13,1.0418,301,0,13.782,2.09517,3.84,41037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:18,1512399630,2017-12-04T15:00:34,2.000,2332.88,9.26,5.90,10.56,841.00,845.41,122.533333,25.08,1.0415,301,0,13.783,2.08252,3.84,41032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:48,1512399660,2017-12-04T15:01:04,2.018,2333.88,9.28,5.94,10.56,841.05,845.43,125.433334,23.11,1.0415,302,0,13.783,2.10136,3.84,41026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:18,1512399690,2017-12-04T15:01:34,2.007,2334.89,9.29,5.96,10.57,841.13,845.43,123.400002,22.79,1.0415,302,0,13.764,2.09023,3.84,41021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:48,1512399720,2017-12-04T15:02:04,2.006,2335.89,9.29,5.95,10.56,841.18,845.59,123.266670,22.97,1.0417,302,0,13.763,2.08962,3.84,41016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:18,1512399750,2017-12-04T15:02:34,2.013,2336.89,9.32,5.99,10.57,841.15,845.56,123.583336,22.39,1.0416,303,0,13.763,2.09672,3.84,41011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:48,1512399780,2017-12-04T15:03:04,1.999,2337.89,9.33,6.00,10.64,841.20,845.53,120.449997,22.40,1.0415,303,0,13.745,2.08222,3.84,41006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:18,1512399810,2017-12-04T15:03:34,2.005,2338.89,9.34,6.02,10.65,841.22,845.55,122.533333,21.89,1.0415,303,0,13.745,2.08807,3.84,41001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:48,1512399840,2017-12-04T15:04:04,2.001,2339.89,9.37,5.99,10.61,841.35,845.55,123.316666,22.86,1.0414,303,0,13.746,2.08376,3.84,40996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:18,1512399870,2017-12-04T15:04:34,2.003,2340.89,9.38,6.03,10.65,841.24,845.57,123.666664,24.96,1.0412,303,0,13.745,2.08530,3.84,40991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:48,1512399900,2017-12-04T15:05:04,1.994,2341.89,9.39,6.08,10.68,841.16,845.65,121.250000,24.65,1.0413,303,0,13.744,2.07606,3.84,40986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:18,1512399930,2017-12-04T15:05:34,2.008,2342.90,9.40,6.05,10.68,841.19,845.63,123.166664,23.69,1.0413,303,0,13.745,2.09147,3.84,40980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:48,1512399960,2017-12-04T15:06:04,2.000,2343.90,9.42,6.07,10.68,841.19,845.59,123.066666,23.19,1.0412,303,0,13.747,2.08252,3.84,40975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:18,1512399990,2017-12-04T15:06:34,1.999,2344.90,9.44,6.03,10.72,841.29,845.70,123.066666,24.60,1.0412,303,0,13.746,2.08098,3.84,40970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:48,1512400020,2017-12-04T15:07:04,2.014,2345.90,9.46,6.09,10.70,841.30,845.75,121.550003,23.37,1.0412,304,0,13.744,2.09734,3.84,40965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:18,1512400050,2017-12-04T15:07:34,2.003,2346.90,9.47,6.09,10.76,841.28,845.80,121.733330,22.94,1.0413,304,0,13.727,2.08592,3.84,40960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:48,1512400080,2017-12-04T15:08:04,2.004,2347.90,9.50,6.12,10.77,841.27,845.64,123.116669,23.85,1.0409,304,0,13.727,2.08592,3.84,40955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:18,1512400110,2017-12-04T15:08:34,2.003,2348.90,9.52,6.13,10.78,841.24,845.72,121.783333,23.38,1.0410,304,0,13.726,2.08499,3.84,40950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:48,1512400140,2017-12-04T15:09:04,1.999,2349.90,9.53,6.16,10.78,841.30,845.68,122.616669,23.22,1.0409,304,0,13.726,2.08098,3.84,40945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:18,1512400170,2017-12-04T15:09:34,2.008,2350.91,9.55,6.18,10.80,841.24,845.68,123.116669,22.51,1.0409,304,0,13.726,2.08962,3.84,40940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:48,1512400200,2017-12-04T15:10:04,2.007,2351.91,9.58,6.20,10.84,841.21,845.73,123.183334,23.36,1.0408,304,0,13.728,2.08931,3.84,40935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:18,1512400230,2017-12-04T15:10:34,2.002,2352.91,9.60,6.22,10.86,841.44,845.81,123.550003,23.16,1.0408,304,0,13.729,2.08376,3.84,40930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:48,1512400260,2017-12-04T15:11:04,1.997,2353.91,9.62,6.22,10.89,841.34,845.75,122.300003,21.89,1.0407,304,0,13.729,2.07883,3.84,40924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:18,1512400290,2017-12-04T15:11:34,2.006,2354.91,9.63,6.24,10.93,841.34,845.73,122.133331,22.71,1.0406,304,0,13.727,2.08777,3.84,40919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:48,1512400320,2017-12-04T15:12:04,2.010,2355.91,9.65,6.25,10.91,841.34,845.83,123.833336,23.43,1.0406,304,0,13.726,2.09116,3.84,40914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:18,1512400350,2017-12-04T15:12:34,2.004,2356.92,9.67,6.28,10.93,841.33,845.79,121.750000,23.36,1.0405,304,0,13.728,2.08468,3.84,40909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:48,1512400380,2017-12-04T15:13:04,2.008,2357.92,9.69,6.27,10.97,841.35,845.87,122.633331,24.35,1.0405,304,0,13.727,2.08962,3.83,40904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:18,1512400410,2017-12-04T15:13:34,1.986,2358.92,9.70,6.29,10.97,841.41,845.90,121.099998,23.76,1.0405,303,0,13.728,2.06652,3.83,40899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:48,1512400440,2017-12-04T15:14:04,2.012,2359.93,9.72,6.31,10.99,841.42,845.92,123.016670,23.22,1.0405,304,0,13.750,2.09394,3.83,40894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:18,1512400470,2017-12-04T15:14:34,2.006,2360.93,9.75,6.33,11.01,841.40,845.92,123.266670,23.92,1.0403,304,0,13.729,2.08715,3.83,40889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:48,1512400500,2017-12-04T15:15:04,2.005,2361.93,9.77,6.33,11.03,841.38,845.94,122.966667,23.14,1.0403,304,0,13.730,2.08622,3.83,40884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:18,1512400530,2017-12-04T15:15:34,2.008,2362.93,9.77,6.36,11.05,841.51,845.94,122.666664,23.21,1.0403,304,0,13.730,2.08900,3.83,40878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:48,1512400560,2017-12-04T15:16:04,2.009,2363.93,9.77,6.34,11.05,841.42,845.84,123.199997,23.26,1.0402,304,0,13.730,2.08962,3.83,40873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:18,1512400590,2017-12-04T15:16:34,1.995,2364.94,9.78,6.34,11.06,841.43,846.08,123.116669,24.07,1.0404,304,0,13.729,2.07513,3.83,40868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:48,1512400620,2017-12-04T15:17:04,2.001,2365.94,9.78,6.36,11.06,841.43,845.92,121.316666,24.35,1.0402,304,0,13.730,2.08160,3.83,40863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:18,1512400650,2017-12-04T15:17:34,2.007,2366.94,9.79,6.38,11.03,841.46,845.94,122.666664,23.12,1.0403,304,0,13.730,2.08777,3.83,40858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:48,1512400680,2017-12-04T15:18:04,2.006,2367.95,9.79,6.37,11.07,841.46,845.97,123.016670,24.84,1.0402,304,0,13.730,2.08653,3.83,40853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:18,1512400710,2017-12-04T15:18:34,1.992,2368.95,9.79,6.36,11.11,841.61,846.07,123.099998,23.70,1.0404,304,0,13.730,2.07237,3.83,40848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:48,1512400740,2017-12-04T15:19:04,1.988,2369.95,9.80,6.38,11.11,841.65,846.20,119.800003,23.45,1.0405,304,0,13.731,2.06898,3.83,40843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:18,1512400770,2017-12-04T15:19:34,2.002,2370.95,9.80,6.37,11.11,841.54,846.12,122.233330,24.86,1.0403,304,0,13.733,2.08252,3.83,40838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:48,1512400800,2017-12-04T15:20:04,2.010,2371.96,9.79,6.38,11.06,841.54,846.02,122.366669,23.69,1.0403,304,0,13.733,2.09116,3.83,40832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:18,1512400830,2017-12-04T15:20:34,2.005,2372.96,9.81,6.39,11.11,841.59,846.12,121.900002,23.69,1.0404,304,0,13.731,2.08592,3.83,40827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:48,1512400860,2017-12-04T15:21:04,2.008,2373.96,9.80,6.40,11.07,841.61,846.12,122.666664,23.82,1.0404,304,0,13.734,2.08900,3.83,40822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:18,1512400890,2017-12-04T15:21:34,2.005,2374.96,9.79,6.43,11.09,841.61,846.07,122.533333,22.96,1.0404,304,0,13.731,2.08561,3.83,40817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:48,1512400920,2017-12-04T15:22:04,2.006,2375.97,9.79,6.43,11.09,841.75,846.07,121.650002,23.79,1.0404,304,0,13.733,2.08684,3.83,40812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:18,1512400950,2017-12-04T15:22:34,2.013,2376.97,9.79,6.42,11.09,841.73,846.12,123.666664,23.58,1.0404,305,0,13.731,2.09425,3.83,40807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:48,1512400980,2017-12-04T15:23:04,2.013,2377.97,9.79,6.43,11.07,841.77,846.18,123.283333,24.41,1.0405,306,0,13.723,2.09425,3.83,40802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:18,1512401010,2017-12-04T15:23:34,2.002,2378.97,9.78,6.42,11.11,841.69,846.13,121.833336,24.06,1.0405,306,0,13.705,2.08345,3.83,40797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:48,1512401040,2017-12-04T15:24:04,2.000,2379.97,9.78,6.45,11.09,841.81,846.10,121.216667,24.37,1.0404,306,0,13.703,2.08129,3.83,40791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:18,1512401070,2017-12-04T15:24:34,2.008,2380.97,9.78,6.44,11.09,841.81,846.13,123.449997,23.76,1.0405,306,0,13.703,2.08962,3.83,40786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:48,1512401100,2017-12-04T15:25:04,2.004,2381.97,9.78,6.46,11.07,841.77,846.13,121.483330,23.25,1.0405,306,0,13.705,2.08561,3.83,40781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:18,1512401130,2017-12-04T15:25:34,2.002,2382.97,9.77,6.43,11.11,841.83,846.21,122.733330,22.71,1.0407,306,0,13.706,2.08314,3.83,40776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:48,1512401160,2017-12-04T15:26:04,1.982,2383.97,9.76,6.47,11.07,841.73,846.13,120.050003,22.42,1.0406,305,0,13.705,2.06222,3.83,40771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:18,1512401190,2017-12-04T15:26:34,2.007,2384.98,9.77,6.44,11.09,841.81,846.28,122.666664,22.68,1.0408,305,0,13.724,2.08869,3.83,40766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:48,1512401220,2017-12-04T15:27:04,2.004,2385.98,9.76,6.47,11.05,841.89,846.29,121.933334,23.13,1.0408,305,0,13.723,2.08592,3.83,40761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:18,1512401250,2017-12-04T15:27:34,2.004,2386.98,9.76,6.47,11.07,841.83,846.16,122.166664,24.20,1.0406,305,0,13.723,2.08530,3.83,40756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:48,1512401280,2017-12-04T15:28:04,2.011,2387.98,9.77,6.49,11.09,841.85,846.13,122.599998,24.20,1.0405,305,0,13.722,2.09270,3.83,40751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:18,1512401310,2017-12-04T15:28:34,2.004,2388.98,9.77,6.47,11.07,841.91,846.18,121.783333,23.58,1.0406,305,0,13.724,2.08530,3.83,40745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:48,1512401340,2017-12-04T15:29:04,2.003,2389.99,9.78,6.47,11.09,841.85,846.15,121.900002,24.47,1.0405,305,0,13.723,2.08437,3.83,40740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:18,1512401370,2017-12-04T15:29:34,2.009,2390.99,9.79,6.49,11.11,841.83,846.18,123.883331,24.95,1.0404,305,0,13.723,2.09023,3.83,40735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:48,1512401400,2017-12-04T15:30:04,2.003,2391.99,9.79,6.48,11.13,841.83,846.26,123.766670,22.64,1.0407,305,0,13.722,2.08406,3.83,40730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:18,1512401430,2017-12-04T15:30:34,1.978,2392.99,9.80,6.49,11.07,841.73,846.14,120.500000,23.28,1.0405,304,0,13.723,2.05793,3.83,40725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:48,1512401460,2017-12-04T15:31:04,2.011,2393.99,9.81,6.50,11.13,841.80,846.15,123.783333,23.75,1.0404,304,0,13.731,2.09239,3.83,40720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:18,1512401490,2017-12-04T15:31:34,2.002,2395.00,9.81,6.50,11.14,841.83,846.25,123.883331,24.03,1.0405,304,0,13.734,2.08283,3.83,40715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:48,1512401520,2017-12-04T15:32:04,1.994,2396.00,9.82,6.53,11.11,841.85,846.27,121.416664,22.94,1.0406,304,0,13.733,2.07452,3.83,40710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:18,1512401550,2017-12-04T15:32:34,2.008,2397.00,9.81,6.52,11.13,841.91,846.22,123.066666,23.06,1.0405,304,0,13.731,2.08931,3.83,40704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:48,1512401580,2017-12-04T15:33:04,1.989,2398.01,9.82,6.49,11.13,841.99,846.40,119.766670,22.91,1.0407,304,0,13.733,2.07021,3.83,40699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:18,1512401610,2017-12-04T15:33:34,2.004,2399.01,9.82,6.51,11.14,841.83,846.25,124.066666,22.87,1.0405,304,0,13.734,2.08499,3.83,40694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:48,1512401640,2017-12-04T15:34:04,2.014,2400.01,9.82,6.53,11.13,841.85,846.19,124.166664,22.71,1.0405,305,0,13.734,2.09579,3.83,40689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:18,1512401670,2017-12-04T15:34:34,2.006,2401.01,9.82,6.52,11.13,841.85,846.25,122.150002,22.88,1.0405,305,0,13.724,2.08715,3.83,40684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:48,1512401700,2017-12-04T15:35:04,2.001,2402.02,9.82,6.54,11.11,841.85,846.25,123.500000,24.17,1.0405,305,0,13.724,2.08191,3.83,40679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:18,1512401730,2017-12-04T15:35:34,2.005,2403.02,9.82,6.51,11.13,841.91,846.38,122.966667,22.84,1.0407,305,0,13.722,2.08653,3.83,40674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:48,1512401760,2017-12-04T15:36:04,2.014,2404.02,9.82,6.47,11.14,841.85,846.25,123.666664,23.92,1.0405,306,0,13.724,2.09517,3.83,40669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:18,1512401790,2017-12-04T15:36:34,2.002,2405.02,9.82,6.52,11.11,841.80,846.19,121.466667,23.10,1.0404,306,0,13.705,2.08283,3.83,40664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:48,1512401820,2017-12-04T15:37:04,2.009,2406.02,9.83,6.49,11.11,841.88,846.30,122.533333,24.37,1.0405,306,0,13.705,2.09054,3.83,40658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:18,1512401850,2017-12-04T15:37:34,1.996,2407.02,9.83,6.52,11.14,842.01,846.43,120.099998,23.88,1.0407,306,0,13.704,2.07667,3.83,40653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:48,1512401880,2017-12-04T15:38:04,2.000,2408.02,9.83,6.56,11.15,841.91,846.27,122.183334,22.87,1.0405,306,0,13.704,2.08129,3.83,40648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:18,1512401910,2017-12-04T15:38:34,2.009,2409.02,9.84,6.53,11.18,841.88,846.19,122.349998,24.10,1.0403,306,0,13.705,2.09023,3.83,40643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:48,1512401940,2017-12-04T15:39:04,1.996,2410.03,9.85,6.54,11.14,841.94,846.30,123.150002,22.97,1.0405,306,0,13.707,2.07667,3.83,40638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:18,1512401970,2017-12-04T15:39:34,2.001,2411.03,9.85,6.54,11.18,841.92,846.32,122.683334,23.08,1.0405,306,0,13.705,2.08160,3.83,40633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:48,1512402000,2017-12-04T15:40:04,2.009,2412.03,9.86,6.54,11.19,842.00,846.30,123.316666,24.61,1.0403,306,0,13.706,2.08992,3.83,40628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:18,1512402030,2017-12-04T15:40:34,2.001,2413.03,9.87,6.56,11.19,841.90,846.32,122.133331,23.95,1.0404,306,0,13.705,2.08222,3.83,40623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:48,1512402060,2017-12-04T15:41:04,1.986,2414.03,9.88,6.53,11.19,842.13,846.40,119.800003,23.16,1.0405,305,0,13.706,2.06591,3.83,40618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:18,1512402090,2017-12-04T15:41:34,2.007,2415.03,9.88,6.55,11.20,841.97,846.37,122.750000,23.75,1.0404,305,0,13.724,2.08807,3.83,40612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:48,1512402120,2017-12-04T15:42:04,1.985,2416.04,9.89,6.55,11.15,842.00,846.35,120.400002,23.07,1.0404,304,0,13.725,2.06499,3.83,40607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:18,1512402150,2017-12-04T15:42:34,2.016,2417.04,9.90,6.55,11.19,842.00,846.43,123.550003,23.82,1.0404,305,0,13.735,2.09703,3.83,40602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:48,1512402180,2017-12-04T15:43:04,2.009,2418.04,9.90,6.57,11.20,842.02,846.37,122.300003,23.18,1.0404,305,0,13.724,2.08992,3.83,40597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:18,1512402210,2017-12-04T15:43:34,2.001,2419.05,9.91,6.59,11.20,842.05,846.35,123.683334,22.83,1.0403,305,0,13.725,2.08160,3.83,40592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:48,1512402240,2017-12-04T15:44:04,2.014,2420.05,9.92,6.59,11.22,842.07,846.40,122.933334,23.92,1.0403,306,0,13.726,2.09517,3.83,40587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:18,1512402270,2017-12-04T15:44:34,2.007,2421.05,9.93,6.60,11.19,841.97,846.36,122.583336,24.50,1.0402,306,0,13.707,2.08746,3.83,40582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:48,1512402300,2017-12-04T15:45:04,2.004,2422.05,9.93,6.60,11.22,842.05,846.36,122.583336,24.46,1.0402,306,0,13.706,2.08406,3.83,40577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:18,1512402330,2017-12-04T15:45:34,2.013,2423.06,9.95,6.61,11.23,841.99,846.41,123.133331,23.44,1.0402,307,0,13.707,2.09394,3.83,40572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:48,1512402360,2017-12-04T15:46:04,2.002,2424.06,9.95,6.63,11.22,841.93,846.39,121.550003,23.02,1.0402,307,0,13.689,2.08222,3.83,40566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:18,1512402390,2017-12-04T15:46:34,2.004,2425.06,9.97,6.63,11.23,842.01,846.44,122.900002,23.04,1.0402,307,0,13.691,2.08406,3.83,40561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:48,1512402420,2017-12-04T15:47:04,2.005,2426.06,9.97,6.65,11.28,841.99,846.46,122.783333,22.51,1.0403,307,0,13.689,2.08592,3.83,40556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:18,1512402450,2017-12-04T15:47:34,1.996,2427.06,9.98,6.68,11.27,842.01,846.38,122.116669,22.59,1.0401,307,0,13.689,2.07606,3.83,40551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:48,1512402480,2017-12-04T15:48:04,2.000,2428.06,9.99,6.64,11.27,842.06,846.36,121.099998,23.19,1.0400,307,0,13.689,2.08037,3.83,40546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:18,1512402510,2017-12-04T15:48:34,2.017,2429.06,9.99,6.63,11.27,842.00,846.46,122.199997,22.11,1.0402,308,0,13.689,2.09826,3.83,40541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:48,1512402540,2017-12-04T15:49:04,2.004,2430.06,9.99,6.65,11.26,842.13,846.44,122.383331,23.98,1.0401,308,0,13.669,2.08437,3.83,40536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:18,1512402570,2017-12-04T15:49:34,1.993,2431.06,10.00,6.64,11.27,842.01,846.46,122.783333,22.52,1.0401,308,0,13.670,2.07298,3.83,40531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:48,1512402600,2017-12-04T15:50:04,1.994,2432.05,10.01,6.64,11.30,842.13,846.43,121.183334,22.71,1.0401,308,0,13.669,2.07359,3.83,40526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:18,1512402630,2017-12-04T15:50:34,2.006,2433.05,10.01,6.64,11.30,842.05,846.38,123.050003,22.29,1.0400,308,0,13.670,2.08592,3.83,40521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:48,1512402660,2017-12-04T15:51:04,2.005,2434.05,10.03,6.65,11.27,842.18,846.56,122.716667,22.27,1.0402,308,0,13.668,2.08592,3.83,40515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:18,1512402690,2017-12-04T15:51:34,1.997,2435.05,10.03,6.68,11.27,842.18,846.48,122.666664,22.81,1.0400,308,0,13.670,2.07667,3.83,40510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:48,1512402720,2017-12-04T15:52:04,1.995,2436.05,10.03,6.67,11.30,842.21,846.59,119.483330,22.51,1.0402,308,0,13.670,2.07513,3.83,40505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:18,1512402750,2017-12-04T15:52:34,2.007,2437.05,10.04,6.64,11.30,842.18,846.54,122.550003,23.38,1.0400,308,0,13.670,2.08777,3.83,40500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:48,1512402780,2017-12-04T15:53:04,2.003,2438.04,10.04,6.63,11.30,842.24,846.54,123.150002,23.99,1.0400,308,0,13.670,2.08345,3.83,40495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:18,1512402810,2017-12-04T15:53:34,2.000,2439.04,10.04,6.70,11.34,842.16,846.57,121.883331,22.39,1.0401,308,0,13.669,2.08037,3.83,40490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:48,1512402840,2017-12-04T15:54:04,1.988,2440.04,10.05,6.70,11.30,842.21,846.51,121.583336,21.88,1.0400,307,0,13.670,2.06744,3.83,40485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:18,1512402870,2017-12-04T15:54:34,2.004,2441.04,10.04,6.72,11.30,842.13,846.43,121.416664,22.00,1.0400,307,0,13.690,2.08406,3.83,40480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:48,1512402900,2017-12-04T15:55:04,1.981,2442.04,10.05,6.71,11.34,842.18,846.48,120.400002,22.47,1.0400,306,0,13.690,2.05977,3.83,40475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:18,1512402930,2017-12-04T15:55:34,1.997,2443.04,10.07,6.73,11.35,842.15,846.53,124.000000,21.96,1.0400,306,0,13.708,2.07698,3.83,40470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:48,1512402960,2017-12-04T15:56:04,1.996,2444.05,10.05,6.71,11.34,842.15,846.53,121.733330,21.82,1.0401,306,0,13.708,2.07606,3.83,40464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:18,1512402990,2017-12-04T15:56:34,2.000,2445.05,10.06,6.70,11.34,842.21,846.56,122.066666,22.90,1.0400,306,0,13.710,2.08006,3.83,40459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:48,1512403020,2017-12-04T15:57:04,2.010,2446.05,10.07,6.68,11.35,842.28,846.59,123.300003,22.82,1.0400,306,0,13.711,2.09054,3.83,40454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:18,1512403050,2017-12-04T15:57:34,2.014,2447.05,10.06,6.73,11.36,842.18,846.61,123.633331,22.34,1.0401,307,0,13.710,2.09487,3.83,40449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:48,1512403080,2017-12-04T15:58:04,2.004,2448.06,10.07,6.74,11.36,842.20,846.48,122.283333,22.04,1.0399,307,0,13.689,2.08376,3.83,40444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:18,1512403110,2017-12-04T15:58:34,2.012,2449.06,10.07,6.74,11.34,842.18,846.48,123.416664,21.79,1.0399,308,0,13.689,2.09239,3.83,40439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:48,1512403140,2017-12-04T15:59:04,1.998,2450.06,10.08,6.73,11.38,842.28,846.63,121.633331,21.61,1.0401,308,0,13.671,2.07821,3.83,40434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:18,1512403170,2017-12-04T15:59:34,1.992,2451.06,10.06,6.73,11.34,842.23,846.53,121.300003,22.89,1.0400,308,0,13.671,2.07113,3.83,40429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:48,1512403200,2017-12-04T16:00:04,1.997,2452.05,10.07,6.73,11.38,842.26,846.59,122.866669,22.12,1.0401,308,0,13.672,2.07667,3.83,40424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:18,1512403230,2017-12-04T16:00:34,1.993,2453.05,10.07,6.74,11.32,842.39,846.64,121.666664,21.66,1.0401,308,0,13.671,2.07267,3.83,40418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:48,1512403260,2017-12-04T16:01:04,2.006,2454.05,10.07,6.75,11.34,842.33,846.67,122.333336,22.15,1.0402,308,0,13.670,2.08622,3.83,40413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:18,1512403290,2017-12-04T16:01:34,1.998,2455.05,10.06,6.70,11.36,842.39,846.64,121.316666,22.89,1.0401,308,0,13.670,2.07821,3.83,40408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:48,1512403320,2017-12-04T16:02:04,2.007,2456.05,10.06,6.73,11.36,842.31,846.74,123.150002,22.30,1.0403,308,0,13.669,2.08777,3.83,40403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:18,1512403350,2017-12-04T16:02:34,1.992,2457.05,10.06,6.74,11.34,842.29,846.69,121.599998,21.88,1.0402,308,0,13.669,2.07205,3.83,40398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:48,1512403380,2017-12-04T16:03:04,1.998,2458.05,10.07,6.69,11.35,842.52,846.90,122.183334,21.41,1.0405,308,0,13.669,2.07883,3.83,40393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:18,1512403410,2017-12-04T16:03:34,1.999,2459.05,10.07,6.76,11.35,842.28,846.67,122.849998,22.13,1.0402,308,0,13.670,2.07883,3.83,40388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:48,1512403440,2017-12-04T16:04:04,1.991,2460.05,10.07,6.72,11.36,842.44,846.67,121.916664,22.56,1.0401,308,0,13.670,2.07113,3.83,40383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:18,1512403470,2017-12-04T16:04:34,2.010,2461.05,10.07,6.71,11.35,842.36,846.74,121.766670,22.28,1.0402,308,0,13.670,2.09085,3.83,40378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:48,1512403500,2017-12-04T16:05:04,2.007,2462.05,10.07,6.72,11.34,842.39,846.64,122.616669,21.93,1.0401,308,0,13.671,2.08746,3.83,40373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:18,1512403530,2017-12-04T16:05:34,1.983,2463.04,10.08,6.72,11.36,842.49,846.84,121.449997,22.13,1.0403,307,0,13.671,2.06314,3.83,40367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:48,1512403560,2017-12-04T16:06:04,2.005,2464.04,10.06,6.72,11.35,842.47,846.85,123.550003,22.38,1.0404,307,0,13.689,2.08561,3.83,40362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:18,1512403590,2017-12-04T16:06:34,2.011,2465.05,10.05,6.72,11.36,842.44,846.82,123.983330,22.20,1.0404,307,0,13.690,2.09239,3.83,40357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:48,1512403620,2017-12-04T16:07:04,2.006,2466.05,10.06,6.70,11.34,842.44,846.90,124.449997,21.85,1.0405,307,0,13.690,2.08746,3.83,40352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:18,1512403650,2017-12-04T16:07:34,1.997,2467.05,10.07,6.73,11.30,842.52,846.93,122.849998,22.08,1.0405,307,0,13.690,2.07790,3.83,40347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:48,1512403680,2017-12-04T16:08:04,2.002,2468.05,10.04,6.67,11.34,842.47,846.93,121.416664,23.18,1.0405,307,0,13.688,2.08345,3.83,40342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:18,1512403710,2017-12-04T16:08:34,2.002,2469.05,10.05,6.65,11.35,842.52,846.98,121.816666,23.26,1.0405,307,0,13.690,2.08283,3.83,40337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:48,1512403740,2017-12-04T16:09:04,1.990,2470.05,10.04,6.65,11.34,842.57,847.01,121.333336,22.38,1.0407,307,0,13.688,2.07113,3.83,40332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:18,1512403770,2017-12-04T16:09:34,1.999,2471.05,10.05,6.66,11.30,842.62,846.98,122.616669,22.89,1.0406,307,0,13.689,2.07975,3.83,40327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:48,1512403800,2017-12-04T16:10:04,2.000,2472.05,10.05,6.70,11.36,842.62,847.01,121.833336,24.02,1.0405,307,0,13.689,2.08129,3.83,40321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:18,1512403830,2017-12-04T16:10:34,1.985,2473.05,10.05,6.70,11.34,842.52,846.93,122.033333,22.10,1.0406,306,0,13.690,2.06591,3.83,40316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:48,1512403860,2017-12-04T16:11:04,2.007,2474.05,10.04,6.71,11.34,842.65,847.01,122.750000,22.24,1.0407,306,0,13.710,2.08900,3.83,40311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:18,1512403890,2017-12-04T16:11:34,2.007,2475.06,10.06,6.73,11.30,842.68,847.06,121.716667,22.07,1.0407,306,0,13.710,2.08838,3.83,40306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:48,1512403920,2017-12-04T16:12:04,2.012,2476.06,10.04,6.72,11.34,842.71,847.01,123.866669,22.43,1.0407,306,0,13.708,2.09363,3.83,40301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:18,1512403950,2017-12-04T16:12:34,2.001,2477.06,10.05,6.74,11.30,842.70,847.03,124.016670,22.56,1.0406,306,0,13.708,2.08283,3.83,40296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:48,1512403980,2017-12-04T16:13:04,2.008,2478.06,10.05,6.68,11.32,842.78,847.14,122.283333,22.64,1.0408,306,0,13.707,2.08992,3.83,40291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:18,1512404010,2017-12-04T16:13:34,2.005,2479.07,10.06,6.73,11.35,842.68,847.16,122.366669,22.98,1.0407,306,0,13.708,2.08653,3.83,40286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:48,1512404040,2017-12-04T16:14:04,2.003,2480.07,10.06,6.72,11.35,842.70,847.22,124.333336,22.67,1.0408,306,0,13.710,2.08437,3.82,40281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:18,1512404070,2017-12-04T16:14:34,2.001,2481.07,10.06,6.71,11.36,842.73,847.16,122.900002,23.51,1.0407,306,0,13.708,2.08222,3.83,40275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:48,1512404100,2017-12-04T16:15:04,2.011,2482.07,10.06,6.67,11.35,842.94,847.32,124.316666,22.54,1.0410,306,0,13.708,2.09301,3.82,40270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:18,1512404130,2017-12-04T16:15:34,2.004,2483.08,10.09,6.72,11.34,842.93,847.32,121.000000,22.49,1.0409,306,0,13.707,2.08561,3.82,40265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:48,1512404160,2017-12-04T16:16:04,2.002,2484.08,10.08,6.75,11.34,842.86,847.21,124.533333,22.81,1.0407,306,0,13.707,2.08406,3.82,40260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:18,1512404190,2017-12-04T16:16:34,2.002,2485.08,10.07,6.74,11.34,842.86,847.17,124.433334,23.40,1.0407,306,0,13.710,2.08314,3.82,40255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:48,1512404220,2017-12-04T16:17:04,2.012,2486.09,10.08,6.74,11.40,842.80,847.18,124.916664,22.61,1.0407,307,0,13.708,2.09425,3.82,40250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:18,1512404250,2017-12-04T16:17:34,2.002,2487.09,10.07,6.73,11.36,842.86,847.17,122.533333,22.79,1.0407,307,0,13.688,2.08376,3.82,40245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:48,1512404280,2017-12-04T16:18:04,2.007,2488.09,10.08,6.72,11.35,842.91,847.38,122.633331,23.09,1.0409,307,0,13.690,2.08900,3.82,40240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:18,1512404310,2017-12-04T16:18:34,2.002,2489.09,10.08,6.75,11.36,842.91,847.27,123.016670,23.24,1.0408,307,0,13.688,2.08345,3.82,40234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:48,1512404340,2017-12-04T16:19:04,2.002,2490.09,10.09,6.74,11.36,843.09,847.40,122.216667,23.27,1.0409,307,0,13.690,2.08406,3.82,40229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:18,1512404370,2017-12-04T16:19:34,1.999,2491.09,10.09,6.72,11.38,843.04,847.47,121.683334,23.64,1.0410,307,0,13.689,2.08129,3.82,40224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:48,1512404400,2017-12-04T16:20:04,2.004,2492.09,10.09,6.72,11.36,843.06,847.47,123.349998,23.55,1.0410,307,0,13.689,2.08653,3.82,40219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:18,1512404430,2017-12-04T16:20:34,1.999,2493.09,10.10,6.74,11.38,843.06,847.51,124.283333,24.28,1.0410,307,0,13.689,2.08037,3.82,40214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:48,1512404460,2017-12-04T16:21:04,2.006,2494.10,10.09,6.73,11.40,843.24,847.55,123.983330,24.38,1.0410,307,0,13.689,2.08838,3.82,40209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:18,1512404490,2017-12-04T16:21:34,1.997,2495.10,10.09,6.73,11.36,843.22,847.55,124.633331,23.86,1.0411,307,0,13.691,2.07944,3.82,40204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:48,1512404520,2017-12-04T16:22:04,2.004,2496.10,10.11,6.72,11.38,843.08,847.43,123.083336,24.01,1.0408,307,0,13.690,2.08592,3.82,40199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:18,1512404550,2017-12-04T16:22:34,2.000,2497.10,10.10,6.75,11.38,843.24,847.67,123.166664,24.23,1.0412,307,0,13.690,2.08252,3.82,40193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:48,1512404580,2017-12-04T16:23:04,2.006,2498.10,10.10,6.73,11.38,843.13,847.55,122.750000,23.64,1.0410,307,0,13.690,2.08838,3.82,40188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:18,1512404610,2017-12-04T16:23:34,2.008,2499.10,10.10,6.77,11.41,843.13,847.55,123.366669,23.56,1.0410,307,0,13.690,2.08992,3.82,40183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:48,1512404640,2017-12-04T16:24:04,2.010,2500.11,10.10,6.76,11.40,843.26,847.61,125.133331,24.08,1.0411,307,0,13.691,2.09239,3.82,40178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:18,1512404670,2017-12-04T16:24:34,2.005,2501.11,10.09,6.76,11.41,843.14,847.62,122.949997,23.41,1.0412,307,0,13.692,2.08777,3.82,40173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:48,1512404700,2017-12-04T16:25:04,2.000,2502.11,10.10,6.76,11.36,843.24,847.55,123.383331,23.99,1.0410,307,0,13.690,2.08222,3.82,40168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:18,1512404730,2017-12-04T16:25:34,1.997,2503.11,10.09,6.72,11.38,843.22,847.59,122.150002,24.24,1.0411,307,0,13.691,2.07913,3.82,40163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:48,1512404760,2017-12-04T16:26:04,2.002,2504.11,10.09,6.74,11.40,843.14,847.55,122.966667,23.94,1.0411,307,0,13.691,2.08376,3.82,40158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:18,1512404790,2017-12-04T16:26:34,2.006,2505.11,10.10,6.76,11.38,843.16,847.46,122.599998,24.58,1.0409,307,0,13.690,2.08777,3.82,40153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:48,1512404820,2017-12-04T16:27:04,2.006,2506.11,10.11,6.76,11.40,843.29,847.69,125.066666,24.64,1.0411,307,0,13.691,2.08838,3.82,40147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:18,1512404850,2017-12-04T16:27:34,2.003,2507.11,10.10,6.74,11.38,843.19,847.61,122.550003,24.86,1.0410,307,0,13.691,2.08499,3.82,40142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:48,1512404880,2017-12-04T16:28:04,2.005,2508.11,10.11,6.77,11.40,843.16,847.55,124.933334,25.25,1.0409,307,0,13.690,2.08715,3.82,40137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:18,1512404910,2017-12-04T16:28:34,2.008,2509.11,10.11,6.75,11.40,843.24,847.63,123.033333,24.83,1.0410,307,0,13.691,2.08992,3.82,40132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:48,1512404940,2017-12-04T16:29:04,1.999,2510.11,10.12,6.77,11.44,843.29,847.63,122.533333,25.24,1.0410,307,0,13.690,2.08129,3.82,40127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:18,1512404970,2017-12-04T16:29:34,2.017,2511.11,10.12,6.76,11.40,843.26,847.61,123.033333,25.23,1.0409,308,0,13.692,2.09919,3.82,40122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:48,1512405000,2017-12-04T16:30:04,2.003,2512.11,10.13,6.80,11.43,843.18,847.53,123.050003,24.58,1.0408,308,0,13.671,2.08437,3.82,40117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:18,1512405030,2017-12-04T16:30:34,1.986,2513.11,10.13,6.79,11.41,843.21,847.59,121.800003,24.49,1.0409,307,0,13.670,2.06744,3.82,40112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:48,1512405060,2017-12-04T16:31:04,1.999,2514.11,10.13,6.81,11.41,843.21,847.63,124.916664,24.48,1.0410,307,0,13.689,2.08098,3.82,40107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:18,1512405090,2017-12-04T16:31:34,2.009,2515.11,10.13,6.81,11.41,843.29,847.61,122.283333,24.34,1.0410,307,0,13.692,2.09178,3.82,40101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:48,1512405120,2017-12-04T16:32:04,2.000,2516.11,10.14,6.81,11.41,843.23,847.47,124.133331,24.54,1.0407,307,0,13.692,2.08098,3.82,40096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:18,1512405150,2017-12-04T16:32:34,1.994,2517.12,10.14,6.83,11.43,843.23,847.61,122.150002,24.09,1.0409,307,0,13.692,2.07513,3.82,40091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:48,1512405180,2017-12-04T16:33:04,2.007,2518.12,10.15,6.83,11.44,843.29,847.65,123.083336,24.33,1.0409,307,0,13.691,2.08931,3.82,40086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:18,1512405210,2017-12-04T16:33:34,1.999,2519.12,10.15,6.79,11.44,843.29,847.69,124.099998,25.60,1.0409,307,0,13.692,2.08098,3.82,40081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:48,1512405240,2017-12-04T16:34:04,2.004,2520.12,10.16,6.85,11.43,843.31,847.62,124.183334,23.97,1.0409,307,0,13.693,2.08622,3.82,40076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:18,1512405270,2017-12-04T16:34:34,2.001,2521.12,10.17,6.83,11.43,843.31,847.62,123.283333,24.52,1.0408,307,0,13.692,2.08252,3.82,40071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:48,1512405300,2017-12-04T16:35:04,1.989,2522.12,10.16,6.81,11.44,843.47,847.77,123.566666,25.01,1.0410,307,0,13.691,2.07052,3.82,40066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:18,1512405330,2017-12-04T16:35:34,2.004,2523.12,10.17,6.84,11.47,843.39,847.74,122.366669,24.24,1.0410,307,0,13.693,2.08592,3.82,40060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:48,1512405360,2017-12-04T16:36:04,2.000,2524.12,10.17,6.87,11.49,843.31,847.69,123.000000,24.63,1.0409,307,0,13.692,2.08129,3.82,40055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:18,1512405390,2017-12-04T16:36:34,2.015,2525.13,10.18,6.88,11.47,843.36,847.68,124.666664,24.61,1.0408,308,0,13.693,2.09703,3.82,40050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:48,1512405420,2017-12-04T16:37:04,2.011,2526.13,10.19,6.89,11.47,843.46,847.71,123.166664,24.56,1.0408,308,0,13.674,2.09270,3.82,40045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:18,1512405450,2017-12-04T16:37:34,1.999,2527.12,10.19,6.88,11.48,843.38,847.74,122.449997,24.85,1.0409,308,0,13.673,2.08098,3.82,40040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:48,1512405480,2017-12-04T16:38:04,1.999,2528.12,10.20,6.90,11.49,843.57,847.79,122.533333,25.19,1.0409,308,0,13.673,2.08098,3.82,40035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:18,1512405510,2017-12-04T16:38:34,2.005,2529.12,10.21,6.91,11.49,843.35,847.68,122.816666,25.61,1.0407,308,0,13.672,2.08684,3.82,40030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:48,1512405540,2017-12-04T16:39:04,1.984,2530.12,10.21,6.92,11.51,843.51,847.83,121.699997,24.82,1.0409,307,0,13.673,2.06529,3.82,40025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:18,1512405570,2017-12-04T16:39:34,2.007,2531.13,10.21,6.91,11.51,843.56,847.86,124.183334,25.41,1.0409,307,0,13.694,2.08931,3.82,40020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:48,1512405600,2017-12-04T16:40:04,2.005,2532.13,10.22,6.91,11.49,843.59,847.89,121.933334,25.72,1.0409,307,0,13.693,2.08684,3.82,40014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:18,1512405630,2017-12-04T16:40:34,2.010,2533.13,10.23,6.93,11.55,843.56,847.91,122.699997,25.99,1.0409,307,0,13.694,2.09209,3.82,40009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:48,1512405660,2017-12-04T16:41:04,2.008,2534.13,10.24,6.93,11.52,843.61,847.94,121.833336,24.77,1.0409,307,0,13.694,2.08992,3.82,40004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:18,1512405690,2017-12-04T16:41:34,2.010,2535.13,10.25,6.93,11.55,843.66,847.91,122.750000,24.60,1.0409,307,0,13.693,2.09178,3.82,39999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:48,1512405720,2017-12-04T16:42:04,2.005,2536.14,10.24,6.92,11.52,843.53,847.86,124.349998,24.53,1.0408,307,0,13.692,2.08684,3.82,39994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:18,1512405750,2017-12-04T16:42:34,1.999,2537.14,10.24,6.92,11.55,843.61,847.86,125.316666,24.61,1.0408,307,0,13.692,2.08098,3.82,39989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:48,1512405780,2017-12-04T16:43:04,2.003,2538.14,10.24,6.93,11.55,843.58,847.96,122.849998,25.31,1.0409,307,0,13.691,2.08499,3.82,39984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:18,1512405810,2017-12-04T16:43:34,2.005,2539.14,10.25,6.91,11.52,843.71,848.04,123.433334,24.75,1.0410,307,0,13.692,2.08684,3.82,39978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:48,1512405840,2017-12-04T16:44:04,2.006,2540.14,10.26,6.93,11.55,843.53,847.88,123.516670,24.61,1.0408,307,0,13.694,2.08777,3.82,39973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:18,1512405870,2017-12-04T16:44:34,2.003,2541.15,10.26,6.91,11.57,843.61,848.02,124.833336,24.52,1.0410,307,0,13.693,2.08530,3.82,39968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:48,1512405900,2017-12-04T16:45:04,2.007,2542.15,10.25,6.93,11.56,843.76,848.09,123.866669,24.91,1.0411,307,0,13.691,2.08962,3.82,39963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:18,1512405930,2017-12-04T16:45:34,2.007,2543.15,10.26,6.94,11.52,843.71,848.09,122.566666,24.58,1.0410,307,0,13.692,2.08900,3.82,39958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:48,1512405960,2017-12-04T16:46:04,2.003,2544.15,10.28,6.98,11.56,843.73,848.07,122.849998,24.39,1.0410,307,0,13.692,2.08530,3.82,39953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:18,1512405990,2017-12-04T16:46:34,1.999,2545.15,10.28,6.97,11.56,843.71,847.96,122.716667,24.43,1.0408,307,0,13.692,2.08098,3.82,39948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:48,1512406020,2017-12-04T16:47:04,2.011,2546.16,10.27,6.96,11.57,843.71,848.01,123.533333,25.62,1.0408,307,0,13.693,2.09301,3.82,39943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:18,1512406050,2017-12-04T16:47:34,2.009,2547.16,10.28,6.94,11.52,843.73,848.04,122.766670,24.39,1.0409,307,0,13.692,2.09085,3.82,39937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:48,1512406080,2017-12-04T16:48:04,2.013,2548.16,10.28,6.97,11.56,843.68,848.04,124.766670,24.55,1.0409,308,0,13.693,2.09487,3.82,39932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:18,1512406110,2017-12-04T16:48:34,2.013,2549.16,10.29,6.96,11.57,843.76,848.14,124.483330,24.27,1.0410,309,0,13.674,2.09548,3.82,39927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:48,1512406140,2017-12-04T16:49:04,2.006,2550.16,10.29,6.97,11.59,843.76,848.04,123.250000,24.92,1.0409,309,0,13.657,2.08838,3.82,39922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:18,1512406170,2017-12-04T16:49:34,1.995,2551.15,10.30,6.97,11.60,843.81,848.09,121.216667,26.12,1.0408,309,0,13.655,2.07606,3.82,39917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:48,1512406200,2017-12-04T16:50:04,1.997,2552.15,10.31,6.97,11.59,843.83,848.12,121.083336,24.65,1.0409,309,0,13.656,2.07913,3.82,39912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:18,1512406230,2017-12-04T16:50:34,1.990,2553.15,10.32,6.97,11.60,843.86,848.24,121.633331,24.57,1.0410,309,0,13.656,2.07113,3.82,39907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:48,1512406260,2017-12-04T16:51:04,1.965,2554.15,10.33,6.98,11.59,843.81,848.27,121.150002,24.95,1.0410,307,0,13.655,2.04598,3.82,39902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:18,1512406290,2017-12-04T16:51:34,2.010,2555.15,10.32,6.95,11.63,843.80,848.24,122.599998,25.04,1.0410,307,0,13.694,2.09209,3.82,39896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:48,1512406320,2017-12-04T16:52:04,1.995,2556.15,10.34,6.93,11.60,843.96,848.29,122.283333,25.26,1.0409,307,0,13.694,2.07698,3.82,39891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:18,1512406350,2017-12-04T16:52:34,2.008,2557.15,10.34,6.96,11.63,843.88,848.27,122.966667,24.80,1.0410,307,0,13.694,2.08992,3.82,39886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:48,1512406380,2017-12-04T16:53:04,2.012,2558.16,10.35,6.95,11.63,843.88,848.27,123.866669,25.66,1.0409,307,0,13.693,2.09394,3.82,39881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:18,1512406410,2017-12-04T16:53:34,2.002,2559.16,10.35,6.98,11.67,843.88,848.27,122.699997,25.47,1.0409,307,0,13.695,2.08406,3.82,39876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:48,1512406440,2017-12-04T16:54:04,2.007,2560.16,10.35,6.98,11.64,843.86,848.32,123.349998,25.40,1.0409,307,0,13.693,2.08931,3.82,39871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:18,1512406470,2017-12-04T16:54:34,2.010,2561.17,10.37,7.00,11.67,844.03,848.37,123.416664,24.74,1.0410,307,0,13.696,2.09270,3.82,39866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:48,1512406500,2017-12-04T16:55:04,1.999,2562.17,10.38,6.99,11.65,844.11,848.44,123.633331,25.52,1.0410,307,0,13.695,2.08067,3.82,39860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:18,1512406530,2017-12-04T16:55:34,2.009,2563.17,10.38,7.03,11.69,844.00,848.47,124.733330,26.02,1.0410,307,0,13.694,2.09178,3.82,39855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:48,1512406560,2017-12-04T16:56:04,1.976,2564.17,10.39,7.03,11.69,844.06,848.45,121.433334,25.32,1.0410,305,0,13.694,2.05670,3.82,39850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:18,1512406590,2017-12-04T16:56:34,2.022,2565.18,10.40,7.05,11.69,844.02,848.36,124.699997,25.12,1.0408,306,0,13.733,2.10476,3.82,39845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:48,1512406620,2017-12-04T16:57:04,2.022,2566.19,10.42,7.05,11.69,844.05,848.49,124.466667,25.03,1.0409,307,0,13.716,2.10507,3.82,39840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:18,1512406650,2017-12-04T16:57:34,2.011,2567.19,10.43,7.06,11.75,844.18,848.57,124.283333,25.69,1.0409,307,0,13.696,2.09332,3.82,39835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:48,1512406680,2017-12-04T16:58:04,2.010,2568.19,10.45,7.08,11.75,844.20,848.52,123.699997,25.24,1.0408,307,0,13.696,2.09178,3.82,39830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:18,1512406710,2017-12-04T16:58:34,2.012,2569.19,10.47,7.06,11.78,844.33,848.75,124.800003,24.85,1.0410,308,0,13.696,2.09487,3.82,39824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:48,1512406740,2017-12-04T16:59:04,2.009,2570.20,10.49,7.07,11.77,844.17,848.72,125.633331,25.74,1.0409,308,0,13.677,2.09085,3.82,39819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:18,1512406770,2017-12-04T16:59:34,2.006,2571.20,10.50,7.10,11.80,844.27,848.88,125.166664,25.04,1.0411,308,0,13.676,2.08838,3.82,39814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:48,1512406800,2017-12-04T17:00:04,2.003,2572.20,10.53,7.09,11.85,844.40,848.87,125.099998,25.54,1.0409,308,0,13.676,2.08468,3.82,39809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:18,1512406830,2017-12-04T17:00:34,2.010,2573.20,10.54,7.07,11.85,844.29,848.82,124.333336,24.71,1.0409,308,0,13.676,2.09239,3.82,39804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:48,1512406860,2017-12-04T17:01:04,2.019,2574.20,10.55,7.09,11.84,844.29,848.87,123.133331,24.85,1.0409,309,0,13.673,2.10167,3.82,39799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:18,1512406890,2017-12-04T17:01:34,2.007,2575.20,10.55,7.09,11.86,844.39,848.90,122.366669,24.49,1.0410,309,0,13.657,2.08900,3.82,39794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:48,1512406920,2017-12-04T17:02:04,1.992,2576.20,10.54,7.10,11.84,844.24,848.85,121.900002,24.14,1.0410,309,0,13.658,2.07390,3.82,39788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:18,1512406950,2017-12-04T17:02:34,2.001,2577.20,10.54,7.10,11.85,844.29,848.74,122.633331,24.69,1.0408,309,0,13.658,2.08222,3.82,39783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:48,1512406980,2017-12-04T17:03:04,2.008,2578.20,10.55,7.12,11.85,844.34,848.79,123.766670,24.29,1.0408,309,0,13.659,2.08992,3.82,39778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:18,1512407010,2017-12-04T17:03:34,2.003,2579.20,10.55,7.12,11.84,844.42,848.92,123.183334,25.27,1.0409,309,0,13.657,2.08468,3.82,39773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:48,1512407040,2017-12-04T17:04:04,2.009,2580.20,10.56,7.12,11.81,844.47,848.85,123.766670,24.24,1.0409,309,0,13.657,2.09085,3.82,39768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:18,1512407070,2017-12-04T17:04:34,2.000,2581.20,10.54,7.15,11.84,844.47,848.87,121.766670,24.46,1.0410,309,0,13.659,2.08160,3.82,39763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:48,1512407100,2017-12-04T17:05:04,2.003,2582.21,10.54,7.15,11.84,844.52,849.03,123.533333,24.02,1.0412,309,0,13.657,2.08530,3.82,39758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:18,1512407130,2017-12-04T17:05:34,1.996,2583.21,10.52,7.09,11.84,844.69,849.14,120.683334,24.62,1.0414,309,0,13.656,2.07852,3.82,39753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:48,1512407160,2017-12-04T17:06:04,2.002,2584.21,10.51,7.12,11.80,844.42,848.87,123.066666,23.17,1.0411,309,0,13.657,2.08406,3.82,39747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:18,1512407190,2017-12-04T17:06:34,2.010,2585.21,10.50,7.11,11.80,844.74,849.06,123.033333,23.21,1.0414,309,0,13.657,2.09332,3.82,39742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:48,1512407220,2017-12-04T17:07:04,1.971,2586.20,10.47,7.07,11.78,844.49,848.93,120.866669,24.07,1.0413,307,0,13.658,2.05210,3.82,39737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:18,1512407250,2017-12-04T17:07:34,1.996,2587.20,10.45,7.05,11.75,844.67,849.15,123.250000,23.43,1.0417,307,0,13.693,2.07975,3.82,39732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:48,1512407280,2017-12-04T17:08:04,2.005,2588.21,10.42,7.05,11.77,844.62,848.99,122.966667,22.97,1.0416,307,0,13.695,2.08900,3.82,39727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:18,1512407310,2017-12-04T17:08:34,1.994,2589.21,10.39,7.05,11.75,844.73,849.16,123.083336,24.12,1.0419,307,0,13.696,2.07729,3.82,39722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:48,1512407340,2017-12-04T17:09:04,1.996,2590.21,10.38,7.00,11.70,844.71,849.13,122.116669,22.78,1.0420,307,0,13.693,2.07944,3.82,39717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:18,1512407370,2017-12-04T17:09:34,2.009,2591.21,10.34,6.98,11.70,844.64,849.11,124.849998,22.58,1.0421,307,0,13.693,2.09394,3.82,39711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:48,1512407400,2017-12-04T17:10:04,2.006,2592.21,10.32,6.94,11.69,844.74,849.11,123.966667,22.91,1.0422,307,0,13.693,2.09054,3.82,39706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:18,1512407430,2017-12-04T17:10:34,2.000,2593.22,10.30,6.96,11.64,844.70,849.09,122.183334,22.55,1.0422,307,0,13.692,2.08406,3.82,39701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:48,1512407460,2017-12-04T17:11:04,1.998,2594.22,10.27,6.94,11.64,844.70,849.06,122.733330,23.63,1.0423,307,0,13.695,2.08191,3.82,39696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:18,1512407490,2017-12-04T17:11:34,2.000,2595.22,10.25,6.90,11.63,844.83,849.25,122.683334,23.43,1.0426,307,0,13.691,2.08468,3.82,39691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:48,1512407520,2017-12-04T17:12:04,1.992,2596.22,10.23,6.90,11.60,844.74,849.20,123.449997,23.25,1.0426,307,0,13.693,2.07729,3.81,39686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:18,1512407550,2017-12-04T17:12:34,2.000,2597.22,10.22,6.88,11.56,844.79,849.20,123.466667,23.56,1.0426,307,0,13.693,2.08561,3.81,39681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:48,1512407580,2017-12-04T17:13:04,2.004,2598.22,10.21,6.87,11.52,844.87,849.25,122.650002,22.54,1.0428,307,0,13.691,2.08931,3.81,39675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:18,1512407610,2017-12-04T17:13:34,1.993,2599.22,10.21,6.90,11.55,844.92,849.25,122.233330,22.69,1.0428,307,0,13.692,2.07790,3.81,39670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:48,1512407640,2017-12-04T17:14:04,2.006,2600.22,10.20,6.91,11.51,844.82,849.16,123.533333,23.04,1.0427,307,0,13.693,2.09116,3.81,39665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:18,1512407670,2017-12-04T17:14:34,2.000,2601.22,10.19,6.89,11.52,844.74,849.13,123.533333,23.10,1.0427,307,0,13.692,2.08499,3.81,39660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:48,1512407700,2017-12-04T17:15:04,1.994,2602.22,10.20,6.88,11.52,844.74,849.21,123.433334,23.48,1.0427,307,0,13.692,2.07883,3.81,39655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:18,1512407730,2017-12-04T17:15:34,2.008,2603.22,10.20,6.86,11.56,844.84,849.29,123.566666,23.65,1.0428,307,0,13.691,2.09363,3.81,39650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:48,1512407760,2017-12-04T17:16:04,1.995,2604.22,10.22,6.86,11.56,844.71,849.20,122.916664,23.89,1.0426,307,0,13.691,2.08006,3.81,39644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:18,1512407790,2017-12-04T17:16:34,1.987,2605.22,10.23,6.90,11.56,844.89,849.18,123.050003,23.67,1.0426,306,0,13.692,2.07144,3.81,39639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:48,1512407820,2017-12-04T17:17:04,2.013,2606.22,10.25,6.92,11.55,844.83,849.28,124.116669,23.82,1.0426,307,0,13.713,2.09857,3.81,39634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:18,1512407850,2017-12-04T17:17:34,2.004,2607.22,10.26,6.87,11.60,844.81,849.33,125.300003,23.72,1.0426,307,0,13.691,2.08931,3.81,39629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:48,1512407880,2017-12-04T17:18:04,2.006,2608.22,10.29,6.93,11.63,844.85,849.27,124.216667,23.07,1.0425,307,0,13.694,2.09116,3.81,39624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:18,1512407910,2017-12-04T17:18:34,1.992,2609.22,10.31,6.91,11.64,844.95,849.40,122.833336,23.40,1.0425,307,0,13.693,2.07698,3.81,39619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:48,1512407940,2017-12-04T17:19:04,2.013,2610.22,10.33,6.95,11.64,845.01,849.45,123.050003,23.30,1.0425,308,0,13.693,2.09857,3.81,39614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:18,1512407970,2017-12-04T17:19:34,1.974,2611.22,10.35,6.95,11.64,844.98,849.48,123.400002,22.45,1.0425,306,0,13.676,2.05793,3.81,39608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:48,1512408000,2017-12-04T17:20:04,1.993,2612.23,10.36,6.98,11.67,844.87,849.47,124.266670,22.88,1.0425,306,0,13.712,2.07729,3.81,39603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:18,1512408030,2017-12-04T17:20:34,2.016,2613.23,10.38,6.99,11.67,844.89,849.36,124.099998,22.74,1.0423,307,0,13.714,2.10074,3.81,39598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:48,1512408060,2017-12-04T17:21:04,2.012,2614.23,10.40,7.03,11.72,844.96,849.36,123.150002,22.37,1.0422,307,0,13.695,2.09641,3.81,39593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:18,1512408090,2017-12-04T17:21:34,2.006,2615.24,10.42,7.02,11.70,845.01,849.47,123.666664,22.53,1.0423,307,0,13.696,2.09085,3.81,39588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:48,1512408120,2017-12-04T17:22:04,2.002,2616.24,10.44,6.98,11.72,845.06,849.57,122.983330,23.49,1.0422,307,0,13.695,2.08684,3.81,39583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:18,1512408150,2017-12-04T17:22:34,2.007,2617.24,10.45,7.04,11.78,845.09,849.57,124.099998,22.33,1.0423,307,0,13.695,2.09209,3.81,39577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:48,1512408180,2017-12-04T17:23:04,2.012,2618.24,10.46,7.01,11.77,845.04,849.60,124.233330,22.67,1.0423,308,0,13.694,2.09734,3.81,39572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:18,1512408210,2017-12-04T17:23:34,2.013,2619.24,10.48,7.04,11.77,845.01,849.51,123.516670,22.70,1.0421,309,0,13.678,2.09734,3.81,39567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:48,1512408240,2017-12-04T17:24:04,2.001,2620.24,10.50,6.99,11.78,845.03,849.61,122.716667,23.69,1.0421,309,0,13.657,2.08561,3.81,39562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:18,1512408270,2017-12-04T17:24:34,2.000,2621.24,10.51,7.01,11.80,844.97,849.64,124.283333,23.57,1.0421,309,0,13.658,2.08406,3.81,39557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:48,1512408300,2017-12-04T17:25:04,2.006,2622.24,10.52,7.05,11.85,844.92,849.59,122.666664,24.62,1.0419,309,0,13.656,2.09023,3.81,39552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:18,1512408330,2017-12-04T17:25:34,1.989,2623.24,10.53,7.08,11.75,844.97,849.56,123.349998,22.85,1.0419,309,0,13.656,2.07267,3.81,39547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:48,1512408360,2017-12-04T17:26:04,1.994,2624.24,10.55,7.08,11.85,845.02,849.71,123.216667,23.53,1.0420,309,0,13.658,2.07760,3.81,39541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:18,1512408390,2017-12-04T17:26:34,2.003,2625.24,10.56,7.06,11.88,844.99,849.69,122.733330,23.54,1.0419,309,0,13.657,2.08653,3.81,39536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:48,1512408420,2017-12-04T17:27:04,1.989,2626.23,10.57,7.08,11.85,844.94,849.63,123.699997,22.07,1.0419,309,0,13.656,2.07237,3.81,39531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:18,1512408450,2017-12-04T17:27:34,2.002,2627.24,10.58,7.11,11.86,845.07,849.68,124.900002,22.88,1.0419,309,0,13.657,2.08592,3.81,39526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:48,1512408480,2017-12-04T17:28:04,1.993,2628.23,10.58,7.10,11.88,844.96,849.68,122.116669,22.17,1.0419,309,0,13.657,2.07667,3.81,39521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:18,1512408510,2017-12-04T17:28:34,1.998,2629.24,10.59,7.11,11.85,845.07,849.63,122.816666,22.58,1.0418,309,0,13.659,2.08191,3.81,39516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:48,1512408540,2017-12-04T17:29:04,2.006,2630.24,10.59,7.13,11.88,844.99,849.58,123.466667,22.77,1.0417,309,0,13.659,2.08962,3.81,39511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:18,1512408570,2017-12-04T17:29:34,2.000,2631.24,10.59,7.13,11.86,844.91,849.52,123.783333,23.30,1.0416,309,0,13.657,2.08345,3.81,39505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:48,1512408600,2017-12-04T17:30:04,1.999,2632.23,10.60,7.12,11.88,845.01,849.50,121.633331,23.31,1.0416,309,0,13.657,2.08191,3.81,39500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:18,1512408630,2017-12-04T17:30:34,2.012,2633.24,10.60,7.12,11.90,845.09,849.76,123.466667,22.45,1.0419,309,0,13.659,2.09610,3.81,39495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:48,1512408660,2017-12-04T17:31:04,1.994,2634.23,10.59,7.16,11.90,845.02,849.63,121.866669,22.48,1.0418,309,0,13.659,2.07790,3.81,39490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:18,1512408690,2017-12-04T17:31:34,2.010,2635.23,10.60,7.16,11.88,845.04,849.55,124.150002,23.31,1.0416,309,0,13.658,2.09332,3.81,39485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:48,1512408720,2017-12-04T17:32:04,1.991,2636.23,10.59,7.12,11.90,844.96,849.58,121.366669,22.20,1.0418,309,0,13.659,2.07390,3.81,39480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:18,1512408750,2017-12-04T17:32:34,1.972,2637.23,10.61,7.18,11.90,844.99,849.55,120.966667,21.78,1.0417,307,0,13.659,2.05425,3.81,39475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:48,1512408780,2017-12-04T17:33:04,1.998,2638.24,10.60,7.17,11.90,845.14,849.68,121.949997,22.52,1.0418,307,0,13.696,2.08129,3.81,39469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:18,1512408810,2017-12-04T17:33:34,2.010,2639.24,10.60,7.18,11.94,845.04,849.71,126.016670,22.30,1.0419,307,0,13.697,2.09394,3.81,39464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:48,1512408840,2017-12-04T17:34:04,2.019,2640.24,10.61,7.16,11.91,845.07,849.66,124.666664,21.88,1.0418,308,0,13.696,2.10352,3.81,39459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:18,1512408870,2017-12-04T17:34:34,2.008,2641.25,10.62,7.18,11.94,845.14,849.70,126.083336,21.98,1.0418,308,0,13.680,2.09209,3.81,39454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:48,1512408900,2017-12-04T17:35:04,1.980,2642.25,10.63,7.18,11.94,845.14,849.63,121.650002,22.09,1.0417,307,0,13.679,2.06284,3.81,39449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:18,1512408930,2017-12-04T17:35:34,2.014,2643.25,10.66,7.15,11.99,845.16,849.78,123.816666,22.26,1.0418,308,0,13.699,2.09795,3.81,39444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:48,1512408960,2017-12-04T17:36:04,2.005,2644.25,10.68,7.18,11.98,845.10,849.75,123.500000,23.15,1.0416,308,0,13.679,2.08807,3.81,39438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:18,1512408990,2017-12-04T17:36:34,2.006,2645.25,10.70,7.16,11.99,845.10,849.69,124.183334,22.92,1.0415,308,0,13.678,2.08900,3.81,39433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:48,1512409020,2017-12-04T17:37:04,2.016,2646.26,10.74,7.22,12.04,845.18,849.77,123.349998,22.45,1.0414,309,0,13.678,2.09919,3.81,39428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:18,1512409050,2017-12-04T17:37:34,1.990,2647.26,10.78,7.22,12.10,845.14,849.81,122.083336,22.64,1.0413,309,0,13.660,2.07205,3.81,39423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:48,1512409080,2017-12-04T17:38:04,2.017,2648.26,10.82,7.25,12.14,845.08,849.84,123.883331,21.71,1.0413,310,0,13.661,2.10043,3.81,39418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:18,1512409110,2017-12-04T17:38:34,1.992,2649.26,10.86,7.29,12.22,845.05,849.80,122.866669,21.66,1.0411,310,0,13.644,2.07421,3.81,39413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:48,1512409140,2017-12-04T17:39:04,2.000,2650.26,10.91,7.32,12.25,845.09,849.90,122.583336,21.47,1.0410,310,0,13.646,2.08191,3.81,39407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:18,1512409170,2017-12-04T17:39:34,2.004,2651.25,10.97,7.32,12.33,845.08,849.92,124.633331,21.90,1.0408,310,0,13.643,2.08530,3.81,39402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:48,1512409200,2017-12-04T17:40:04,2.010,2652.26,11.04,7.36,12.36,845.12,850.05,123.233330,21.31,1.0407,310,0,13.645,2.09178,3.81,39397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:18,1512409230,2017-12-04T17:40:34,2.004,2653.26,11.07,7.35,12.44,845.12,850.01,123.383331,22.74,1.0405,310,0,13.646,2.08499,3.81,39392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:48,1512409260,2017-12-04T17:41:04,1.976,2654.26,11.12,7.39,12.46,845.01,850.14,122.016670,22.74,1.0404,308,0,13.644,2.05578,3.81,39387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:18,1512409290,2017-12-04T17:41:34,2.020,2655.26,11.17,7.38,12.51,845.15,850.19,125.816666,23.73,1.0402,309,0,13.681,2.10136,3.81,39382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:48,1512409320,2017-12-04T17:42:04,2.014,2656.27,11.21,7.42,12.57,845.04,850.08,126.083336,21.84,1.0401,310,0,13.663,2.09517,3.81,39377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:18,1512409350,2017-12-04T17:42:34,2.000,2657.27,11.27,7.45,12.59,845.00,850.20,124.099998,22.39,1.0400,310,0,13.646,2.08006,3.81,39371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:48,1512409380,2017-12-04T17:43:04,2.017,2658.27,11.32,7.45,12.62,845.05,850.17,125.366669,22.59,1.0397,311,0,13.645,2.09703,3.81,39366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:18,1512409410,2017-12-04T17:43:34,2.007,2659.27,11.36,7.47,12.70,845.04,850.24,123.500000,22.32,1.0397,311,0,13.627,2.08715,3.81,39361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:48,1512409440,2017-12-04T17:44:04,2.018,2660.28,11.42,7.48,12.73,845.06,850.34,124.449997,23.13,1.0395,312,0,13.627,2.09795,3.81,39356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:18,1512409470,2017-12-04T17:44:34,2.007,2661.28,11.48,7.54,12.81,845.10,850.43,123.883331,22.39,1.0395,312,0,13.609,2.08592,3.81,39351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:48,1512409500,2017-12-04T17:45:04,2.013,2662.28,11.53,7.57,12.86,845.02,850.35,124.199997,22.95,1.0391,313,0,13.610,2.09209,3.81,39346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:18,1512409530,2017-12-04T17:45:34,1.998,2663.28,11.59,7.54,12.91,845.03,850.50,123.550003,22.20,1.0392,313,0,13.591,2.07667,3.81,39340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:48,1512409560,2017-12-04T17:46:04,2.007,2664.28,11.66,7.56,12.99,845.15,850.55,123.483330,22.85,1.0389,313,0,13.591,2.08499,3.81,39335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:18,1512409590,2017-12-04T17:46:34,2.006,2665.28,11.71,7.63,13.06,845.06,850.54,124.033333,20.69,1.0388,313,0,13.592,2.08437,3.81,39330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:48,1512409620,2017-12-04T17:47:04,2.005,2666.28,11.74,7.64,13.09,845.08,850.59,123.099998,21.95,1.0387,313,0,13.591,2.08252,3.81,39325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:18,1512409650,2017-12-04T17:47:34,2.004,2667.28,11.78,7.66,13.12,844.97,850.53,123.666664,21.99,1.0385,313,0,13.593,2.08067,3.81,39320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:48,1512409680,2017-12-04T17:48:04,2.011,2668.28,11.81,7.62,13.14,845.07,850.58,123.333336,20.50,1.0385,313,0,13.593,2.08869,3.81,39315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:18,1512409710,2017-12-04T17:48:34,2.013,2669.28,11.84,7.66,13.19,844.99,850.63,124.349998,21.29,1.0384,314,0,13.593,2.09085,3.81,39310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:48,1512409740,2017-12-04T17:49:04,2.001,2670.28,11.87,7.67,13.15,845.04,850.70,125.400002,21.01,1.0384,314,0,13.575,2.07821,3.81,39304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:18,1512409770,2017-12-04T17:49:34,2.002,2671.28,11.87,7.70,13.19,845.01,850.60,123.616669,21.09,1.0383,314,0,13.576,2.07821,3.81,39299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:48,1512409800,2017-12-04T17:50:04,2.003,2672.28,11.87,7.72,13.22,845.04,850.65,124.849998,22.22,1.0383,314,0,13.575,2.08006,3.81,39294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:18,1512409830,2017-12-04T17:50:34,1.995,2673.28,11.89,7.75,13.22,845.06,850.62,125.383331,21.27,1.0382,314,0,13.575,2.07083,3.81,39289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:48,1512409860,2017-12-04T17:51:04,2.001,2674.28,11.88,7.75,13.22,845.01,850.52,122.366669,22.07,1.0381,314,0,13.576,2.07698,3.81,39284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:18,1512409890,2017-12-04T17:51:34,2.015,2675.28,11.87,7.76,13.23,845.01,850.57,124.333336,20.87,1.0383,315,0,13.575,2.09178,3.81,39279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:48,1512409920,2017-12-04T17:52:04,1.994,2676.28,11.87,7.79,13.17,845.06,850.49,122.216667,22.50,1.0381,315,0,13.558,2.06959,3.81,39274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:18,1512409950,2017-12-04T17:52:34,2.002,2677.27,11.86,7.79,13.15,845.04,850.42,121.783333,21.43,1.0381,315,0,13.558,2.07790,3.81,39268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:48,1512409980,2017-12-04T17:53:04,2.001,2678.27,11.86,7.78,13.17,845.09,850.58,122.533333,22.49,1.0382,315,0,13.557,2.07698,3.81,39263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:18,1512410010,2017-12-04T17:53:34,2.002,2679.27,11.86,7.80,13.17,844.99,850.39,124.583336,20.55,1.0381,315,0,13.560,2.07852,3.81,39258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:48,1512410040,2017-12-04T17:54:04,1.982,2680.27,11.87,7.83,13.15,845.01,850.41,123.333336,20.93,1.0381,314,0,13.558,2.05701,3.81,39253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:18,1512410070,2017-12-04T17:54:34,1.999,2681.27,11.87,7.83,13.20,845.09,850.52,121.900002,21.48,1.0382,314,0,13.578,2.07575,3.81,39248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:48,1512410100,2017-12-04T17:55:04,1.987,2682.27,11.88,7.85,13.22,845.09,850.44,121.566666,21.18,1.0381,313,0,13.576,2.06253,3.81,39243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:18,1512410130,2017-12-04T17:55:34,1.977,2683.27,11.90,7.87,13.23,845.01,850.46,121.449997,21.94,1.0380,312,0,13.594,2.05210,3.81,39238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:48,1512410160,2017-12-04T17:56:04,2.013,2684.27,11.94,7.89,13.25,845.02,850.43,124.300003,21.37,1.0378,313,0,13.616,2.08962,3.81,39232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:18,1512410190,2017-12-04T17:56:34,2.012,2685.28,11.97,7.91,13.25,845.10,850.51,124.766670,22.72,1.0377,313,0,13.597,2.08746,3.81,39227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:48,1512410220,2017-12-04T17:57:04,2.006,2686.28,12.00,7.94,13.27,845.07,850.50,125.033333,21.85,1.0376,313,0,13.597,2.08191,3.81,39222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:18,1512410250,2017-12-04T17:57:34,1.995,2687.28,12.05,7.96,13.35,845.16,850.55,122.166664,21.06,1.0376,313,0,13.597,2.07021,3.81,39217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:48,1512410280,2017-12-04T17:58:04,2.003,2688.29,12.08,8.00,13.41,845.06,850.49,123.750000,20.54,1.0374,313,0,13.598,2.07760,3.81,39212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:18,1512410310,2017-12-04T17:58:34,1.994,2689.29,12.12,8.01,13.48,845.07,850.57,121.500000,20.65,1.0374,313,0,13.597,2.06806,3.81,39207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:48,1512410340,2017-12-04T17:59:04,2.017,2690.29,12.18,8.03,13.49,845.04,850.56,125.316666,22.14,1.0370,314,0,13.600,2.09209,3.81,39201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:18,1512410370,2017-12-04T17:59:34,2.010,2691.29,12.22,8.07,13.52,845.03,850.61,125.300003,21.11,1.0370,314,0,13.581,2.08437,3.81,39196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:48,1512410400,2017-12-04T18:00:04,2.007,2692.30,12.25,8.07,13.59,844.95,850.52,124.666664,21.57,1.0368,314,0,13.582,2.08067,3.81,39191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:18,1512410430,2017-12-04T18:00:34,1.991,2693.30,12.28,8.10,13.62,844.97,850.73,121.800003,20.76,1.0369,314,0,13.582,2.06499,3.81,39186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:48,1512410460,2017-12-04T18:01:04,2.015,2694.30,12.31,8.12,13.65,845.07,850.62,124.750000,20.68,1.0367,315,0,13.582,2.08931,3.81,39181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:18,1512410490,2017-12-04T18:01:34,1.994,2695.31,12.33,8.18,13.67,845.06,850.67,123.366669,21.05,1.0367,315,0,13.566,2.06714,3.81,39176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:48,1512410520,2017-12-04T18:02:04,1.977,2696.31,12.35,8.21,13.69,845.04,850.59,121.050003,21.19,1.0365,314,0,13.566,2.04965,3.81,39170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:18,1512410550,2017-12-04T18:02:34,2.001,2697.31,12.37,8.21,13.73,845.06,850.56,123.233330,20.60,1.0364,314,0,13.585,2.07421,3.81,39165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:48,1512410580,2017-12-04T18:03:04,2.003,2698.32,12.39,8.23,13.73,845.03,850.69,123.266670,22.23,1.0364,314,0,13.585,2.07636,3.81,39160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:18,1512410610,2017-12-04T18:03:34,1.989,2699.32,12.41,8.23,13.75,845.06,850.53,122.333336,21.14,1.0362,314,0,13.585,2.06130,3.81,39155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:48,1512410640,2017-12-04T18:04:04,2.015,2700.33,12.42,8.25,13.77,845.05,850.64,125.033333,22.19,1.0362,315,0,13.585,2.08838,3.81,39150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:18,1512410670,2017-12-04T18:04:34,2.015,2701.33,12.43,8.26,13.78,845.08,850.63,124.133331,20.62,1.0363,316,0,13.566,2.08807,3.81,39145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:48,1512410700,2017-12-04T18:05:04,2.007,2702.33,12.42,8.24,13.77,845.11,850.66,124.050003,20.79,1.0363,316,0,13.546,2.07944,3.81,39139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:18,1512410730,2017-12-04T18:05:34,2.001,2703.33,12.42,8.27,13.80,845.08,850.64,123.433334,20.27,1.0364,316,0,13.549,2.07359,3.81,39134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:48,1512410760,2017-12-04T18:06:04,2.001,2704.33,12.43,8.32,13.80,845.03,850.55,121.483330,21.16,1.0361,316,0,13.552,2.07298,3.81,39129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:18,1512410790,2017-12-04T18:06:34,1.997,2705.33,12.42,8.32,13.73,845.16,850.66,121.466667,20.58,1.0364,316,0,13.548,2.06959,3.81,39124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:48,1512410820,2017-12-04T18:07:04,2.011,2706.33,12.41,8.34,13.78,845.00,850.66,123.916664,21.03,1.0364,316,0,13.548,2.08437,3.81,39119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:18,1512410850,2017-12-04T18:07:34,2.013,2707.33,12.40,8.30,13.75,845.03,850.50,124.349998,19.91,1.0363,317,0,13.548,2.08561,3.80,39114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:48,1512410880,2017-12-04T18:08:04,2.002,2708.33,12.36,8.30,13.73,845.16,850.61,124.000000,20.40,1.0365,317,0,13.531,2.07482,3.81,39108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:18,1512410910,2017-12-04T18:08:34,1.984,2709.33,12.34,8.29,13.73,845.30,850.64,121.483330,21.73,1.0366,316,0,13.530,2.05639,3.81,39103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:48,1512410940,2017-12-04T18:09:04,2.002,2710.33,12.30,8.27,13.72,844.99,850.46,124.583336,20.68,1.0365,316,0,13.547,2.07513,3.80,39098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:18,1512410970,2017-12-04T18:09:34,2.009,2711.33,12.27,8.25,13.70,845.10,850.39,122.500000,21.82,1.0365,316,0,13.547,2.08222,3.80,39093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:48,1512411000,2017-12-04T18:10:04,2.003,2712.33,12.25,8.26,13.65,845.05,850.44,124.849998,21.25,1.0367,316,0,13.548,2.07667,3.80,39088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:18,1512411030,2017-12-04T18:10:34,2.000,2713.33,12.21,8.22,13.64,845.19,850.50,122.349998,20.61,1.0369,316,0,13.546,2.07421,3.80,39083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:48,1512411060,2017-12-04T18:11:04,2.002,2714.33,12.18,8.23,13.57,845.14,850.32,123.800003,20.70,1.0368,316,0,13.546,2.07544,3.80,39078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:18,1512411090,2017-12-04T18:11:34,2.015,2715.33,12.16,8.21,13.51,845.15,850.38,123.900002,20.70,1.0370,317,0,13.547,2.08900,3.80,39072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:48,1512411120,2017-12-04T18:12:04,1.981,2716.33,12.12,8.21,13.52,845.13,850.36,123.516670,21.62,1.0370,316,0,13.528,2.05394,3.80,39067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:18,1512411150,2017-12-04T18:12:34,2.010,2717.33,12.09,8.16,13.49,845.08,850.23,122.433334,21.65,1.0370,316,0,13.547,2.08406,3.80,39062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:48,1512411180,2017-12-04T18:13:04,1.989,2718.32,12.05,8.14,13.44,845.13,850.28,122.150002,21.90,1.0372,316,0,13.543,2.06284,3.80,39057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:18,1512411210,2017-12-04T18:13:34,2.006,2719.32,12.01,8.07,13.41,845.20,850.24,124.883331,22.03,1.0373,316,0,13.544,2.08098,3.80,39052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:48,1512411240,2017-12-04T18:14:04,1.994,2720.32,11.97,8.05,13.36,845.10,850.24,124.766670,21.42,1.0375,316,0,13.546,2.06837,3.80,39047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:18,1512411270,2017-12-04T18:14:34,1.962,2721.32,11.92,8.04,13.31,845.10,850.30,120.366669,21.26,1.0377,313,0,13.545,2.03650,3.80,39042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:48,1512411300,2017-12-04T18:15:04,2.008,2722.32,11.86,8.00,13.30,845.07,850.18,124.733330,21.53,1.0378,313,0,13.598,2.08376,3.80,39036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:18,1512411330,2017-12-04T18:15:34,2.005,2723.32,11.82,7.98,13.23,845.07,850.16,123.099998,21.94,1.0379,313,0,13.598,2.08129,3.80,39031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:48,1512411360,2017-12-04T18:16:04,2.008,2724.32,11.78,7.97,13.20,845.08,850.19,124.133331,21.53,1.0381,313,0,13.598,2.08437,3.80,39026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:18,1512411390,2017-12-04T18:16:34,2.013,2725.33,11.74,7.97,13.15,845.03,850.11,124.733330,21.99,1.0381,314,0,13.599,2.08962,3.80,39021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:48,1512411420,2017-12-04T18:17:04,2.006,2726.32,11.69,7.93,13.07,845.09,850.04,124.599998,21.80,1.0382,314,0,13.578,2.08314,3.80,39016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:18,1512411450,2017-12-04T18:17:34,1.991,2727.32,11.65,7.89,13.04,845.15,850.05,121.250000,21.93,1.0384,314,0,13.577,2.06744,3.80,39011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:48,1512411480,2017-12-04T18:18:04,2.000,2728.32,11.61,7.89,12.99,845.08,850.05,124.366669,21.47,1.0386,314,0,13.578,2.07729,3.80,39005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:18,1512411510,2017-12-04T18:18:34,1.986,2729.32,11.57,7.82,12.99,845.09,850.03,121.666664,21.35,1.0387,313,0,13.579,2.06284,3.80,39000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:48,1512411540,2017-12-04T18:19:04,2.007,2730.32,11.54,7.83,12.93,845.12,849.95,123.433334,21.68,1.0387,313,0,13.596,2.08437,3.80,38995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:18,1512411570,2017-12-04T18:19:34,2.004,2731.32,11.49,7.84,12.90,845.07,849.99,123.083336,21.49,1.0389,313,0,13.597,2.08252,3.80,38990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:48,1512411600,2017-12-04T18:20:04,2.002,2732.32,11.47,7.82,12.85,845.08,849.86,122.133331,22.44,1.0388,313,0,13.594,2.07975,3.80,38985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:18,1512411630,2017-12-04T18:20:34,1.988,2733.32,11.44,7.81,12.86,845.13,849.94,121.566666,21.98,1.0390,312,0,13.596,2.06529,3.80,38980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:48,1512411660,2017-12-04T18:21:04,1.998,2734.32,11.40,7.77,12.78,845.17,849.89,123.183334,22.00,1.0391,312,0,13.613,2.07667,3.80,38975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:18,1512411690,2017-12-04T18:21:34,1.996,2735.32,11.38,7.78,12.77,845.15,849.87,122.133331,21.85,1.0392,312,0,13.612,2.07390,3.80,38969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:48,1512411720,2017-12-04T18:22:04,1.999,2736.33,11.35,7.76,12.75,845.20,850.03,124.000000,22.64,1.0394,312,0,13.613,2.07760,3.80,38964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:18,1512411750,2017-12-04T18:22:34,2.001,2737.33,11.32,7.71,12.70,845.23,849.91,123.283333,22.86,1.0394,312,0,13.613,2.07975,3.80,38959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:48,1512411780,2017-12-04T18:23:04,2.004,2738.33,11.30,7.71,12.69,845.21,849.83,122.733330,21.75,1.0394,312,0,13.612,2.08314,3.80,38954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:18,1512411810,2017-12-04T18:23:34,2.006,2739.33,11.25,7.72,12.65,845.09,849.78,124.816666,22.50,1.0395,312,0,13.612,2.08499,3.80,38949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:48,1512411840,2017-12-04T18:24:04,2.008,2740.33,11.23,7.69,12.60,845.09,849.86,123.050003,22.64,1.0397,312,0,13.612,2.08777,3.80,38944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:18,1512411870,2017-12-04T18:24:34,2.008,2741.32,11.21,7.64,12.62,845.20,849.76,123.050003,21.81,1.0397,312,0,13.613,2.08746,3.80,38938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:48,1512411900,2017-12-04T18:25:04,1.999,2742.32,11.17,7.66,12.56,845.10,849.74,122.349998,22.74,1.0398,312,0,13.611,2.07883,3.80,38933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:18,1512411930,2017-12-04T18:25:34,1.981,2743.32,11.16,7.62,12.54,845.13,849.69,121.566666,23.13,1.0397,311,0,13.611,2.05946,3.80,38928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:48,1512411960,2017-12-04T18:26:04,2.011,2744.32,11.13,7.64,12.48,845.10,849.72,123.250000,23.30,1.0399,311,0,13.629,2.09085,3.80,38923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:18,1512411990,2017-12-04T18:26:34,1.983,2745.32,11.11,7.60,12.49,845.11,849.61,121.366669,22.12,1.0399,310,0,13.628,2.06222,3.80,38918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:48,1512412020,2017-12-04T18:27:04,2.008,2746.33,11.11,7.60,12.46,845.16,849.72,124.033333,22.13,1.0400,310,0,13.648,2.08807,3.80,38913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:18,1512412050,2017-12-04T18:27:34,2.010,2747.33,11.09,7.59,12.44,845.19,849.64,123.483330,23.66,1.0399,310,0,13.649,2.09054,3.80,38907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:48,1512412080,2017-12-04T18:28:04,2.009,2748.33,11.06,7.59,12.43,845.14,849.67,124.500000,23.08,1.0401,310,0,13.648,2.08931,3.80,38902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:18,1512412110,2017-12-04T18:28:34,2.005,2749.33,11.05,7.55,12.43,845.07,849.70,122.766670,22.58,1.0402,310,0,13.649,2.08530,3.80,38897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:48,1512412140,2017-12-04T18:29:04,2.005,2750.33,11.04,7.55,12.44,845.09,849.65,122.983330,23.67,1.0401,310,0,13.646,2.08561,3.80,38892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:18,1512412170,2017-12-04T18:29:34,2.000,2751.34,11.03,7.59,12.40,845.15,849.65,122.466667,22.19,1.0402,310,0,13.649,2.08037,3.80,38887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:48,1512412200,2017-12-04T18:30:04,2.009,2752.34,11.02,7.56,12.38,844.99,849.52,124.866669,23.14,1.0400,310,0,13.648,2.08900,3.80,38882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:18,1512412230,2017-12-04T18:30:34,2.001,2753.34,11.01,7.53,12.36,845.07,849.63,124.316666,22.15,1.0403,310,0,13.648,2.08191,3.80,38876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:48,1512412260,2017-12-04T18:31:04,1.998,2754.34,11.00,7.51,12.36,845.12,849.60,121.883331,21.99,1.0403,310,0,13.647,2.07852,3.80,38871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:18,1512412290,2017-12-04T18:31:34,2.014,2755.34,10.99,7.53,12.36,845.16,849.60,124.349998,21.60,1.0403,311,0,13.645,2.09487,3.80,38866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:48,1512412320,2017-12-04T18:32:04,2.000,2756.34,10.98,7.51,12.35,845.10,849.74,123.650002,22.85,1.0405,311,0,13.627,2.08098,3.80,38861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:18,1512412350,2017-12-04T18:32:34,2.002,2757.34,10.96,7.50,12.31,844.98,849.50,124.316666,22.34,1.0403,311,0,13.626,2.08252,3.80,38856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:48,1512412380,2017-12-04T18:33:04,1.991,2758.34,10.94,7.45,12.31,844.90,849.53,122.266670,21.74,1.0404,311,0,13.627,2.07113,3.80,38851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:18,1512412410,2017-12-04T18:33:34,1.997,2759.34,10.93,7.45,12.30,844.98,849.59,122.550003,22.44,1.0405,311,0,13.625,2.07760,3.80,38846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:48,1512412440,2017-12-04T18:34:04,2.005,2760.34,10.90,7.39,12.25,845.07,849.77,124.383331,22.63,1.0408,311,0,13.625,2.08715,3.80,38840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:18,1512412470,2017-12-04T18:34:34,2.000,2761.34,10.89,7.41,12.23,845.06,849.70,123.933334,22.32,1.0408,311,0,13.626,2.08191,3.80,38835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:48,1512412500,2017-12-04T18:35:04,1.998,2762.34,10.87,7.41,12.23,845.04,849.49,122.216667,22.62,1.0406,311,0,13.627,2.07913,3.80,38830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:18,1512412530,2017-12-04T18:35:34,1.996,2763.34,10.86,7.41,12.23,845.05,849.54,123.283333,23.03,1.0407,311,0,13.626,2.07760,3.80,38825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:48,1512412560,2017-12-04T18:36:04,1.999,2764.34,10.85,7.41,12.19,845.00,849.49,122.949997,23.15,1.0406,311,0,13.626,2.08067,3.80,38820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:18,1512412590,2017-12-04T18:36:34,2.000,2765.34,10.84,7.40,12.19,844.97,849.34,123.133331,23.44,1.0405,311,0,13.626,2.08129,3.80,38815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:48,1512412620,2017-12-04T18:37:04,1.995,2766.33,10.83,7.40,12.14,844.92,849.52,121.916664,23.19,1.0407,311,0,13.624,2.07606,3.80,38809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:18,1512412650,2017-12-04T18:37:34,1.997,2767.33,10.84,7.39,12.17,844.92,849.44,121.750000,23.06,1.0406,311,0,13.626,2.07852,3.80,38804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:48,1512412680,2017-12-04T18:38:04,1.999,2768.33,10.84,7.38,12.19,845.02,849.52,122.883331,22.55,1.0407,311,0,13.626,2.08067,3.80,38799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:18,1512412710,2017-12-04T18:38:34,1.988,2769.32,10.84,7.39,12.17,844.89,849.44,122.233330,23.40,1.0406,310,0,13.626,2.06837,3.80,38794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:48,1512412740,2017-12-04T18:39:04,1.993,2770.32,10.85,7.43,12.17,844.87,849.46,124.099998,22.11,1.0407,310,0,13.646,2.07421,3.80,38789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:18,1512412770,2017-12-04T18:39:34,2.006,2771.32,10.87,7.47,12.17,844.94,849.46,124.283333,24.33,1.0404,310,0,13.647,2.08746,3.80,38784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:48,1512412800,2017-12-04T18:40:04,2.005,2772.32,10.90,7.47,12.22,844.88,849.40,125.650002,22.75,1.0404,310,0,13.648,2.08622,3.80,38779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:18,1512412830,2017-12-04T18:40:34,2.003,2773.32,10.94,7.52,12.27,844.90,849.45,124.516670,22.82,1.0403,310,0,13.647,2.08406,3.80,38773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:48,1512412860,2017-12-04T18:41:04,2.009,2774.33,10.98,7.53,12.30,844.90,849.47,123.866669,23.44,1.0401,310,0,13.647,2.08962,3.80,38768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:18,1512412890,2017-12-04T18:41:34,2.008,2775.33,11.03,7.57,12.31,844.84,849.36,124.133331,23.81,1.0398,310,0,13.647,2.08807,3.80,38763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:48,1512412920,2017-12-04T18:42:04,2.014,2776.33,11.10,7.64,12.35,844.75,849.41,124.083336,23.52,1.0396,311,0,13.649,2.09363,3.80,38758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:18,1512412950,2017-12-04T18:42:34,1.996,2777.33,11.17,7.71,12.38,844.81,849.50,122.699997,24.60,1.0394,311,0,13.632,2.07421,3.80,38753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:48,1512412980,2017-12-04T18:43:04,2.008,2778.34,11.27,7.78,12.49,844.87,849.43,123.766670,22.70,1.0390,311,0,13.633,2.08684,3.80,38748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:18,1512413010,2017-12-04T18:43:34,2.000,2779.34,11.40,7.88,12.57,844.83,849.60,122.699997,23.02,1.0387,311,0,13.634,2.07729,3.80,38742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:48,1512413040,2017-12-04T18:44:04,2.012,2780.34,11.55,7.96,12.73,844.72,849.56,125.050003,22.69,1.0381,311,0,13.635,2.08838,3.80,38737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:18,1512413070,2017-12-04T18:44:34,2.018,2781.35,11.73,8.03,12.86,844.83,849.80,125.116669,23.75,1.0377,312,0,13.637,2.09394,3.80,38732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:48,1512413100,2017-12-04T18:45:04,2.004,2782.36,11.93,8.10,13.04,844.90,849.93,123.099998,23.48,1.0371,312,0,13.620,2.07821,3.80,38727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:18,1512413130,2017-12-04T18:45:34,2.014,2783.37,12.16,8.25,13.28,844.75,849.98,124.116669,23.91,1.0363,313,0,13.621,2.08746,3.80,38722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:48,1512413160,2017-12-04T18:46:04,2.026,2784.37,12.38,8.41,13.44,844.77,850.16,125.933334,23.40,1.0357,315,0,13.605,2.09857,3.80,38717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:18,1512413190,2017-12-04T18:46:34,2.013,2785.37,12.63,8.54,13.69,844.76,850.34,125.550003,22.74,1.0350,316,0,13.570,2.08345,3.80,38711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:48,1512413220,2017-12-04T18:47:04,2.010,2786.37,12.88,8.69,13.93,844.77,850.44,124.099998,22.22,1.0343,316,0,13.554,2.07852,3.80,38706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:18,1512413250,2017-12-04T18:47:34,2.015,2787.38,13.17,8.83,14.22,844.88,850.80,125.650002,22.01,1.0336,317,0,13.558,2.08283,3.80,38701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:48,1512413280,2017-12-04T18:48:04,2.013,2788.38,13.47,8.99,14.49,844.85,850.82,125.050003,20.67,1.0326,318,0,13.542,2.07883,3.80,38696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:18,1512413310,2017-12-04T18:48:34,1.999,2789.39,13.76,9.14,14.81,844.78,851.12,124.599998,22.09,1.0318,318,0,13.528,2.06314,3.80,38691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:48,1512413340,2017-12-04T18:49:04,2.033,2790.40,14.07,9.33,15.11,844.81,851.30,126.133331,21.53,1.0310,320,0,13.531,2.09548,3.80,38685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:18,1512413370,2017-12-04T18:49:34,1.985,2791.40,14.39,9.50,15.43,844.73,851.58,123.016670,20.52,1.0302,319,0,13.497,2.04536,3.80,38680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:48,1512413400,2017-12-04T18:50:04,2.025,2792.41,14.72,9.69,15.74,844.70,851.82,126.666664,21.32,1.0292,321,0,13.518,2.08437,3.80,38675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:18,1512413430,2017-12-04T18:50:34,2.000,2793.41,15.05,9.87,16.11,844.67,851.79,124.133331,18.34,1.0282,321,0,13.483,2.05670,3.80,38670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:48,1512413460,2017-12-04T18:51:04,1.998,2794.42,15.37,10.03,16.42,844.70,852.12,124.766670,19.67,1.0273,321,0,13.487,2.05271,3.80,38665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:18,1512413490,2017-12-04T18:51:34,2.027,2795.44,15.67,10.20,16.71,844.71,852.33,125.949997,18.01,1.0266,323,0,13.489,2.08129,3.80,38659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:48,1512413520,2017-12-04T18:52:04,2.011,2796.45,16.00,10.40,17.05,844.70,852.58,125.766670,18.75,1.0256,323,0,13.456,2.06284,3.80,38654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:18,1512413550,2017-12-04T18:52:34,2.035,2797.46,16.30,10.53,17.37,844.73,852.69,126.233330,17.62,1.0248,325,0,13.461,2.08499,3.80,38649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:48,1512413580,2017-12-04T18:53:04,2.018,2798.47,16.58,10.64,17.69,844.66,853.12,123.283333,17.04,1.0243,326,0,13.426,2.06744,3.80,38644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:18,1512413610,2017-12-04T18:53:34,2.001,2799.48,16.85,10.76,17.95,844.75,853.22,123.983330,17.18,1.0234,326,0,13.411,2.04751,3.80,38638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:48,1512413640,2017-12-04T18:54:04,2.022,2800.49,17.10,10.89,18.25,844.63,853.32,125.266670,15.79,1.0228,327,0,13.412,2.06837,3.80,38633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:18,1512413670,2017-12-04T18:54:34,2.039,2801.51,17.34,10.98,18.51,844.72,853.59,126.083336,16.71,1.0222,330,0,13.399,2.08437,3.80,38628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:48,1512413700,2017-12-04T18:55:04,2.026,2802.52,17.55,11.08,18.74,844.87,853.86,124.566666,15.40,1.0218,332,0,13.350,2.07052,3.80,38623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:18,1512413730,2017-12-04T18:55:34,2.015,2803.53,17.70,11.19,18.89,844.64,853.73,124.633331,14.53,1.0212,333,0,13.315,2.05731,3.80,38617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:48,1512413760,2017-12-04T18:56:04,1.986,2804.53,17.82,11.29,19.03,844.70,853.80,121.666664,14.42,1.0209,332,0,13.298,2.02796,3.80,38612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:18,1512413790,2017-12-04T18:56:34,2.029,2805.54,17.88,11.31,19.17,844.66,853.87,125.883331,16.10,1.0206,334,0,13.316,2.07113,3.80,38607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:48,1512413820,2017-12-04T18:57:04,2.009,2806.55,17.94,11.33,19.25,844.71,853.95,123.150002,16.58,1.0204,334,0,13.281,2.05057,3.80,38602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:18,1512413850,2017-12-04T18:57:34,2.010,2807.56,17.98,11.34,19.31,844.67,853.91,123.983330,16.23,1.0203,334,0,13.283,2.05118,3.80,38596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:48,1512413880,2017-12-04T18:58:04,2.029,2808.57,18.00,11.37,19.33,844.72,854.02,126.433334,15.31,1.0204,336,0,13.284,2.07052,3.80,38591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:18,1512413910,2017-12-04T18:58:34,2.018,2809.57,18.00,11.38,19.36,844.67,853.88,124.699997,14.97,1.0203,337,0,13.251,2.05885,3.80,38586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:48,1512413940,2017-12-04T18:59:04,2.003,2810.57,17.97,11.37,19.36,844.70,853.89,122.633331,14.62,1.0204,337,0,13.244,2.04445,3.80,38581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:18,1512413970,2017-12-04T18:59:34,2.017,2811.58,17.93,11.35,19.32,844.76,853.94,124.716667,16.05,1.0205,338,0,13.241,2.05793,3.80,38575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:48,1512414000,2017-12-04T19:00:04,1.992,2812.58,17.88,11.36,19.31,844.66,853.74,122.133331,14.83,1.0206,338,0,13.225,2.03284,3.80,38570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:18,1512414030,2017-12-04T19:00:34,2.011,2813.57,17.82,11.38,19.22,844.75,853.64,123.933334,14.78,1.0207,338,0,13.225,2.05271,3.80,38565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:48,1512414060,2017-12-04T19:01:04,1.998,2814.57,17.72,11.39,19.16,844.74,853.52,122.416664,14.60,1.0209,338,0,13.225,2.03986,3.80,38560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:18,1512414090,2017-12-04T19:01:34,2.011,2815.57,17.63,11.32,19.06,844.68,853.50,123.383331,16.33,1.0210,338,0,13.223,2.05363,3.80,38555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:48,1512414120,2017-12-04T19:02:04,1.982,2816.57,17.52,11.29,18.97,844.77,853.38,121.083336,15.36,1.0214,337,0,13.224,2.02430,3.80,38549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:18,1512414150,2017-12-04T19:02:34,1.989,2817.57,17.40,11.31,18.85,844.74,853.23,121.183334,15.78,1.0216,337,0,13.237,2.03223,3.80,38544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:48,1512414180,2017-12-04T19:03:04,1.995,2818.57,17.29,11.22,18.73,844.76,853.17,121.666664,15.46,1.0219,337,0,13.238,2.03925,3.80,38539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:18,1512414210,2017-12-04T19:03:34,2.004,2819.56,17.16,11.17,18.58,844.91,853.05,123.166664,15.20,1.0223,337,0,13.237,2.04873,3.80,38534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:48,1512414240,2017-12-04T19:04:04,2.015,2820.56,17.01,11.16,18.48,844.73,852.91,122.800003,16.08,1.0226,338,0,13.237,2.06099,3.80,38529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:18,1512414270,2017-12-04T19:04:34,1.965,2821.55,16.87,11.08,18.32,844.72,852.70,118.966667,16.10,1.0228,336,0,13.219,2.00940,3.80,38524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:48,1512414300,2017-12-04T19:05:04,1.957,2822.55,16.73,11.04,18.21,844.72,852.62,117.833336,17.29,1.0232,333,0,13.245,2.00211,3.80,38518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:18,1512414330,2017-12-04T19:05:34,1.979,2823.55,16.60,11.02,18.07,844.71,852.29,122.166664,16.71,1.0233,332,0,13.295,2.02522,3.80,38513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:48,1512414360,2017-12-04T19:06:04,1.992,2824.55,16.45,10.97,17.93,844.68,852.32,122.466667,17.00,1.0238,332,0,13.312,2.03956,3.80,38508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:18,1512414390,2017-12-04T19:06:34,1.987,2825.55,16.31,10.90,17.79,844.71,852.21,122.716667,17.12,1.0242,331,0,13.308,2.03528,3.79,38503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:48,1512414420,2017-12-04T19:07:04,2.023,2826.55,16.19,10.87,17.65,844.81,851.96,125.349998,17.51,1.0243,332,0,13.326,2.07175,3.80,38498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:18,1512414450,2017-12-04T19:07:34,1.988,2827.54,16.05,10.83,17.53,844.78,851.93,124.150002,17.12,1.0248,332,0,13.306,2.03742,3.80,38492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:48,1512414480,2017-12-04T19:08:04,1.989,2828.54,15.92,10.78,17.41,844.79,851.81,123.383331,16.68,1.0252,332,0,13.307,2.03956,3.80,38487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:18,1512414510,2017-12-04T19:08:34,1.977,2829.54,15.77,10.72,17.23,844.82,851.67,121.383331,16.50,1.0256,331,0,13.305,2.02765,3.79,38482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:48,1512414540,2017-12-04T19:09:04,1.998,2830.53,15.65,10.68,17.13,844.74,851.55,122.250000,16.58,1.0258,331,0,13.322,2.04935,3.80,38477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:18,1512414570,2017-12-04T19:09:34,2.002,2831.53,15.50,10.63,17.00,844.73,851.49,122.033333,17.75,1.0262,331,0,13.319,2.05486,3.80,38472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:48,1512414600,2017-12-04T19:10:04,1.975,2832.52,15.38,10.56,16.89,844.78,851.35,119.300003,17.76,1.0265,329,0,13.321,2.02735,3.79,38466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:18,1512414630,2017-12-04T19:10:34,2.003,2833.52,15.26,10.53,16.73,844.77,851.15,122.599998,19.14,1.0266,329,0,13.355,2.05609,3.79,38461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:48,1512414660,2017-12-04T19:11:04,1.989,2834.52,15.14,10.47,16.63,844.79,851.14,122.133331,18.15,1.0271,329,0,13.353,2.04322,3.79,38456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:18,1512414690,2017-12-04T19:11:34,2.006,2835.52,15.04,10.42,16.53,844.83,851.04,122.383331,19.91,1.0272,329,0,13.353,2.06099,3.79,38451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:48,1512414720,2017-12-04T19:12:04,2.008,2836.52,14.93,10.39,16.38,844.85,850.85,123.616669,19.46,1.0274,329,0,13.352,2.06284,3.79,38446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:18,1512414750,2017-12-04T19:12:34,1.986,2837.51,14.82,10.28,16.31,844.87,850.94,120.716667,19.00,1.0279,328,0,13.352,2.04170,3.79,38441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:48,1512414780,2017-12-04T19:13:04,1.987,2838.51,14.72,10.28,16.19,844.89,850.84,120.966667,18.07,1.0283,327,0,13.366,2.04292,3.79,38435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:18,1512414810,2017-12-04T19:13:34,1.998,2839.51,14.61,10.23,16.08,844.80,850.70,121.333336,18.27,1.0285,327,0,13.386,2.05455,3.79,38430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:48,1512414840,2017-12-04T19:14:04,1.995,2840.51,14.52,10.17,16.00,844.83,850.63,122.050003,18.97,1.0287,327,0,13.383,2.05271,3.79,38425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:18,1512414870,2017-12-04T19:14:34,1.993,2841.50,14.42,10.17,15.90,844.80,850.54,120.066666,19.36,1.0289,327,0,13.383,2.05026,3.79,38420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:48,1512414900,2017-12-04T19:15:04,2.005,2842.50,14.33,10.13,15.81,844.82,850.42,122.599998,18.94,1.0291,327,0,13.383,2.06345,3.79,38415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:18,1512414930,2017-12-04T19:15:34,1.997,2843.50,14.23,10.05,15.72,844.78,850.40,121.050003,18.53,1.0295,327,0,13.381,2.05547,3.79,38410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:48,1512414960,2017-12-04T19:16:04,1.988,2844.49,14.16,10.00,15.65,844.84,850.39,120.349998,19.50,1.0297,326,0,13.379,2.04659,3.79,38404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:18,1512414990,2017-12-04T19:16:34,1.986,2845.49,14.08,9.96,15.53,844.83,850.24,120.583336,18.79,1.0298,325,0,13.397,2.04506,3.79,38399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:48,1512415020,2017-12-04T19:17:04,1.993,2846.49,14.01,9.94,15.44,844.95,850.40,122.250000,20.20,1.0302,325,0,13.413,2.05363,3.79,38394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:18,1512415050,2017-12-04T19:17:34,1.998,2847.49,13.94,9.94,15.40,844.91,850.15,122.766670,20.61,1.0301,325,0,13.413,2.05793,3.79,38389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:48,1512415080,2017-12-04T19:18:04,1.994,2848.49,13.87,9.88,15.34,844.92,850.35,122.966667,19.23,1.0307,325,0,13.412,2.05517,3.79,38384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:18,1512415110,2017-12-04T19:18:34,2.002,2849.49,13.81,9.83,15.26,844.90,850.20,122.683334,20.25,1.0307,325,0,13.411,2.06314,3.79,38378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:48,1512415140,2017-12-04T19:19:04,1.987,2850.48,13.74,9.80,15.22,844.86,850.12,120.683334,19.49,1.0309,324,0,13.411,2.04873,3.79,38373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:18,1512415170,2017-12-04T19:19:35,2.006,2851.48,13.68,9.76,15.15,844.79,850.00,123.216667,18.99,1.0310,324,0,13.428,2.06806,3.79,38368,2.207231,63.214676,187.475761,0.985493,1.541710,0.529851,-50.382294,6.064540,-54.779812,0.002163,0.002188,0.002188,0.002188,-0.013038,-0.045586,-0.117061,-0.203347,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:48,1512415200,2017-12-04T19:20:05,1.984,2852.48,13.64,9.72,15.07,844.85,850.21,122.366669,19.40,1.0314,323,0,13.428,2.04659,3.79,38363,2.208173,63.227163,187.604435,0.985493,0.750983,0.493676,87.659851,-66.133919,-54.505714,0.002169,0.002188,0.002188,0.002188,-0.013039,-0.045589,-0.117068,-0.203361,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:18,1512415230,2017-12-04T19:20:35,2.001,2853.48,13.57,9.69,15.02,844.76,849.94,122.766670,18.98,1.0313,323,0,13.444,2.06376,3.79,38358,2.209127,63.239808,187.733178,0.985493,0.646183,0.629255,81.966515,-73.235626,-54.748501,0.002169,0.002188,0.002188,0.002181,-0.013038,-0.045585,-0.117057,-0.203340,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:48,1512415260,2017-12-04T19:21:05,1.995,2854.48,13.52,9.65,14.97,844.82,849.94,123.116669,19.47,1.0315,323,0,13.442,2.05823,3.79,38353,2.210102,63.252715,187.861815,0.985493,0.657944,0.704089,-84.430649,72.112228,-54.758003,0.002156,0.002188,0.002188,0.002175,-0.013038,-0.045588,-0.117065,-0.203354,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:18,1512415290,2017-12-04T19:21:35,2.002,2855.48,13.47,9.65,14.93,844.88,849.81,124.866669,20.75,1.0314,323,0,13.443,2.06468,3.79,38347,2.211096,63.265869,187.990277,0.985493,0.672871,0.727789,83.074486,-72.758789,-54.773346,0.002175,0.002188,0.002188,0.002188,-0.013039,-0.045590,-0.117072,-0.203368,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:48,1512415320,2017-12-04T19:22:05,1.999,2856.47,13.43,9.62,14.89,844.88,849.89,123.883331,20.54,1.0317,323,0,13.444,2.06222,3.79,38342,2.212103,63.279172,188.118811,0.985493,0.676346,0.732934,85.795258,-57.451790,-54.803497,0.002181,0.002188,0.002188,0.002188,-0.013039,-0.045590,-0.117072,-0.203368,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:18,1512415350,2017-12-04T19:22:35,1.999,2857.47,13.38,9.59,14.86,844.79,849.67,122.650002,19.93,1.0316,323,0,13.443,2.06222,3.79,38337,2.213130,63.292727,188.247338,0.985493,0.676308,0.733366,-72.228294,28.324318,-54.736828,0.002175,0.002188,0.002188,0.002181,-0.013038,-0.045586,-0.117061,-0.203347,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:48,1512415380,2017-12-04T19:23:05,1.997,2858.47,13.34,9.60,14.81,844.95,849.83,121.349998,19.58,1.0320,323,0,13.443,2.06069,3.79,38332,2.214176,63.306513,188.375695,0.985493,0.674531,0.732324,-70.498108,32.956528,-54.791740,0.002181,0.002188,0.002188,0.002181,-0.013040,-0.045593,-0.117080,-0.203385,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:18,1512415410,2017-12-04T19:23:35,1.997,2859.47,13.31,9.57,14.74,844.85,849.83,123.833336,19.94,1.0321,323,0,13.442,2.06099,3.79,38327,2.215235,63.320454,188.504205,0.985493,0.673979,0.732273,-76.137291,53.479553,-54.758202,0.002181,0.002181,0.002188,0.002188,-0.013039,-0.045589,-0.117068,-0.203361,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:48,1512415440,2017-12-04T19:24:05,1.998,2860.46,13.28,9.53,14.73,844.91,849.78,121.566666,19.98,1.0322,323,0,13.442,2.06191,3.79,38321,2.216313,63.334645,188.632547,0.985493,0.673332,0.731361,-69.174187,29.956999,-54.764706,0.002169,0.002188,0.002188,0.002188,-0.013040,-0.045591,-0.117075,-0.203375,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:18,1512415470,2017-12-04T19:24:35,1.980,2861.46,13.24,9.53,14.70,844.86,849.74,120.333336,20.73,1.0322,322,0,13.441,2.04322,3.79,38316,2.217412,63.349085,188.760808,0.985493,0.673632,0.732674,-63.751179,1.890785,-54.802254,0.002169,0.002188,0.002188,0.002188,-0.013039,-0.045589,-0.117069,-0.203364,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:48,1512415500,2017-12-04T19:25:05,1.997,2862.46,13.20,9.49,14.65,844.79,849.71,121.616669,20.10,1.0323,322,0,13.460,2.06130,3.79,38311,2.218521,63.363646,188.889110,0.985493,0.672181,0.730954,75.947182,-56.642021,-54.836803,0.002163,0.002188,0.002188,0.002181,-0.013038,-0.045587,-0.117061,-0.203347,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:18,1512415530,2017-12-04T19:25:35,2.003,2863.46,13.18,9.47,14.62,844.90,849.75,123.800003,20.81,1.0324,322,0,13.458,2.06775,3.79,38306,2.219648,63.378411,189.017211,0.985493,0.671444,0.730460,-58.538788,7.105099,-54.834496,0.002163,0.002188,0.002188,0.002188,-0.013040,-0.045591,-0.117074,-0.203373,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:48,1512415560,2017-12-04T19:26:05,2.007,2864.45,13.14,9.46,14.60,844.67,849.61,122.283333,20.49,1.0324,322,0,13.458,2.07237,3.79,38301,2.220795,63.393433,189.145412,0.985493,0.671349,0.730609,-72.570885,47.093422,-54.687881,0.002156,0.002188,0.002188,0.002181,-0.013036,-0.045582,-0.117047,-0.203318,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:18,1512415590,2017-12-04T19:26:35,1.997,2865.45,13.12,9.48,14.56,844.70,849.57,121.733330,20.42,1.0324,322,0,13.457,2.06222,3.79,38296,2.221957,63.408638,189.273568,0.985493,0.670959,0.730470,-88.492851,85.617889,-54.728153,0.002169,0.002188,0.002188,0.002188,-0.013037,-0.045583,-0.117050,-0.203325,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:48,1512415620,2017-12-04T19:27:05,1.980,2866.45,13.09,9.40,14.52,844.86,849.68,121.466667,21.05,1.0326,321,0,13.455,2.04445,3.79,38290,2.223137,63.424061,189.401509,0.985493,0.670841,0.730594,80.337509,-68.574356,-54.787964,0.002181,0.002188,0.002188,0.002188,-0.013039,-0.045589,-0.117069,-0.203364,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:18,1512415650,2017-12-04T19:27:35,1.996,2867.44,13.06,9.37,14.48,844.79,849.60,121.699997,20.38,1.0327,321,0,13.474,2.06161,3.79,38285,2.224337,63.439719,189.529549,0.985492,0.669281,0.729030,-56.353157,11.612598,-54.742004,0.002181,0.002188,0.002188,0.002181,-0.013038,-0.045587,-0.117061,-0.203347,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:48,1512415680,2017-12-04T19:28:05,2.001,2868.44,13.03,9.37,14.44,844.87,849.76,123.699997,20.42,1.0330,321,0,13.475,2.06744,3.79,38280,2.225553,63.455565,189.657513,0.985492,0.669237,0.729750,-71.650742,41.680992,-54.728924,0.002181,0.002188,0.002188,0.002188,-0.013039,-0.045590,-0.117071,-0.203366,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:18,1512415710,2017-12-04T19:28:35,2.000,2869.44,13.01,9.38,14.41,844.80,849.71,122.849998,20.84,1.0330,321,0,13.477,2.06560,3.79,38275,2.226785,63.471607,189.785508,0.985492,0.669284,0.729045,-69.340683,32.987324,-54.768253,0.002175,0.002188,0.002188,0.002188,-0.013038,-0.045587,-0.117062,-0.203349,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:48,1512415740,2017-12-04T19:29:05,1.992,2870.44,12.98,9.30,14.43,844.91,849.74,120.866669,19.94,1.0332,321,0,13.474,2.05762,3.79,38270,2.228031,63.487810,189.913381,0.985492,0.667906,0.728412,-63.738705,21.738457,-54.685078,0.002169,0.002188,0.002188,0.002175,-0.013040,-0.045591,-0.117075,-0.203375,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:18,1512415770,2017-12-04T19:29:35,2.004,2871.44,12.96,9.30,14.35,844.86,849.69,124.300003,20.75,1.0332,321,0,13.475,2.07052,3.79,38264,2.229302,63.504317,190.041130,0.985492,0.668320,0.728325,-83.030716,58.484867,-54.715244,0.002169,0.002188,0.002188,0.002181,-0.013039,-0.045589,-0.117069,-0.203364,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:48,1512415800,2017-12-04T19:30:05,1.984,2872.44,12.94,9.31,14.38,844.84,849.59,121.983330,22.12,1.0331,320,0,13.473,2.04935,3.79,38259,2.230590,63.521014,190.168901,0.985492,0.669745,0.730017,-62.843563,-0.630854,-54.712379,0.002169,0.002188,0.002188,0.002188,-0.013039,-0.045589,-0.117067,-0.203359,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:18,1512415830,2017-12-04T19:30:35,2.006,2873.44,12.91,9.31,14.33,844.87,849.62,123.633331,19.98,1.0333,320,0,13.491,2.07237,3.79,38254,2.231892,63.537883,190.296633,0.985492,0.670226,0.729235,-54.113289,7.533353,-54.676617,0.002175,0.002188,0.002188,0.002188,-0.013039,-0.045590,-0.117071,-0.203366,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:48,1512415860,2017-12-04T19:31:05,1.979,2874.44,12.88,9.31,14.31,844.87,849.57,121.566666,20.46,1.0333,319,0,13.491,2.04536,3.79,38249,2.233216,63.555004,190.424247,0.985492,0.668390,0.728402,-54.885761,8.280688,-54.694656,0.002163,0.002188,0.002188,0.002188,-0.013039,-0.045590,-0.117071,-0.203366,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:18,1512415890,2017-12-04T19:31:35,2.010,2875.44,12.86,9.27,14.31,844.92,849.65,124.683334,20.65,1.0335,319,0,13.509,2.07698,3.79,38244,2.234556,63.572320,190.551886,0.985492,0.668225,0.727970,-89.150482,88.025917,-54.739052,0.002175,0.002188,0.002188,0.002188,-0.013040,-0.045592,-0.117077,-0.203378,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:48,1512415920,2017-12-04T19:32:05,2.010,2876.44,12.84,9.29,14.30,844.82,849.55,123.300003,19.60,1.0335,319,0,13.508,2.07698,3.79,38238,2.235917,63.589879,190.679450,0.985492,0.667926,0.727667,82.281715,-73.329437,-54.670509,0.002175,0.002188,0.002188,0.002188,-0.013038,-0.045588,-0.117065,-0.203354,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:18,1512415950,2017-12-04T19:32:35,2.009,2877.44,12.83,9.26,14.28,844.80,849.50,124.266670,21.34,1.0334,319,0,13.509,2.07636,3.79,38233,2.237294,63.607608,190.806918,0.985492,0.668178,0.727667,81.618767,-72.514496,-54.688194,0.002181,0.002188,0.002188,0.002188,-0.013038,-0.045587,-0.117062,-0.203349,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:48,1512415980,2017-12-04T19:33:05,1.993,2878.44,12.81,9.23,14.25,844.75,849.60,121.349998,21.23,1.0335,319,0,13.509,2.05946,3.79,38228,2.238689,63.625563,190.934363,0.985492,0.668636,0.727868,74.024345,-55.905045,-54.765312,0.002169,0.002188,0.002181,0.002181,-0.013037,-0.045585,-0.117056,-0.203337,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:18,1512416010,2017-12-04T19:33:35,2.000,2879.44,12.81,9.19,14.23,844.78,849.50,123.066666,20.95,1.0335,319,0,13.509,2.06652,3.79,38223,2.240098,63.643656,191.061715,0.985492,0.668911,0.728397,-87.159683,81.815941,-54.719585,0.002181,0.002188,0.002188,0.002188,-0.013038,-0.045586,-0.117060,-0.203344,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:48,1512416040,2017-12-04T19:34:05,2.002,2880.44,12.79,9.18,14.25,844.86,849.58,123.866669,21.73,1.0335,319,0,13.508,2.06929,3.79,38218,2.241523,63.661938,191.189081,0.985492,0.668632,0.727853,-81.197388,58.430794,-54.680225,0.002181,0.002188,0.002188,0.002188,-0.013039,-0.045589,-0.117069,-0.203364,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:18,1512416070,2017-12-04T19:34:35,1.994,2881.44,12.80,9.16,14.19,844.94,849.66,120.483330,21.33,1.0337,319,0,13.508,2.06130,3.79,38212,2.242973,63.680518,191.316264,0.985492,0.668172,0.728645,-58.603363,0.390432,-54.753372,0.002163,0.002188,0.002188,0.002188,-0.013040,-0.045593,-0.117079,-0.203383,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:48,1512416100,2017-12-04T19:35:05,2.010,2882.45,12.78,9.13,14.20,844.81,849.61,124.266670,21.17,1.0337,319,0,13.508,2.07790,3.79,38207,2.244442,63.699302,191.443420,0.985492,0.668125,0.728090,-57.500172,10.424345,-54.730873,0.002188,0.002188,0.002188,0.002188,-0.013038,-0.045587,-0.117063,-0.203352,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:18,1512416130,2017-12-04T19:35:35,1.990,2883.45,12.78,9.11,14.23,844.86,849.64,120.266670,20.98,1.0337,319,0,13.508,2.05762,3.79,38202,2.245923,63.718229,191.570611,0.985492,0.667342,0.727294,-68.843056,11.900561,-54.669861,0.002169,0.002188,0.002188,0.002188,-0.013039,-0.045589,-0.117069,-0.203364,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:48,1512416160,2017-12-04T19:36:05,2.018,2884.45,12.78,9.14,14.19,844.86,849.69,124.349998,20.85,1.0338,320,0,13.508,2.08653,3.79,38197,2.247427,63.737412,191.697682,0.985492,0.667205,0.727155,-61.782246,4.999771,-54.678215,0.002181,0.002188,0.002188,0.002181,-0.013039,-0.045589,-0.117069,-0.203364,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:18,1512416190,2017-12-04T19:36:35,1.980,2885.44,12.77,9.12,14.20,844.86,849.64,121.099998,21.36,1.0338,319,0,13.489,2.04659,3.79,38192,2.248944,63.756727,191.824803,0.985492,0.666261,0.726950,88.952423,-76.758324,-54.786270,0.002156,0.002188,0.002188,0.002175,-0.013039,-0.045589,-0.117069,-0.203364,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:48,1512416220,2017-12-04T19:37:05,2.009,2886.45,12.76,9.08,14.16,844.87,849.67,123.099998,21.84,1.0338,319,0,13.504,2.07667,3.79,38187,2.250480,63.776262,191.951781,0.985492,0.668441,0.728892,-78.927971,65.944115,-54.779049,0.002163,0.002188,0.002188,0.002181,-0.013039,-0.045590,-0.117071,-0.203366,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:18,1512416250,2017-12-04T19:37:35,2.015,2887.45,12.76,9.10,14.16,844.81,849.64,123.949997,21.16,1.0338,320,0,13.507,2.08314,3.79,38181,2.252045,63.796120,192.078668,0.985491,0.667732,0.728692,-57.180450,5.252002,-54.670090,0.002175,0.002188,0.002188,0.002181,-0.013038,-0.045587,-0.117063,-0.203352,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:48,1512416280,2017-12-04T19:38:05,1.999,2888.44,12.75,9.08,14.15,844.84,849.67,121.733330,21.58,1.0339,320,0,13.488,2.06652,3.79,38176,2.253627,63.816183,192.205516,0.985491,0.667430,0.727618,85.962341,-53.536945,-54.766308,0.002175,0.002188,0.002188,0.002181,-0.013039,-0.045589,-0.117067,-0.203359,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:18,1512416310,2017-12-04T19:38:35,2.002,2889.44,12.74,9.06,14.14,844.84,849.67,123.849998,21.86,1.0339,320,0,13.487,2.06959,3.79,38171,2.255226,63.836413,192.332267,0.985491,0.666581,0.727264,-57.758987,3.549151,-54.701450,0.002181,0.002188,0.002188,0.002181,-0.013039,-0.045589,-0.117067,-0.203359,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:48,1512416340,2017-12-04T19:39:05,1.978,2890.44,12.73,9.03,14.12,844.92,849.72,122.550003,22.13,1.0340,319,0,13.488,2.04536,3.79,38166,2.256839,63.856798,192.459014,0.985491,0.667087,0.728034,87.928963,-85.200943,-54.782791,0.002169,0.002188,0.002188,0.002175,-0.013040,-0.045592,-0.117077,-0.203378,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:18,1512416370,2017-12-04T19:39:35,2.009,2891.44,12.71,9.00,14.14,844.97,849.78,123.816666,22.19,1.0341,319,0,13.504,2.07729,3.79,38161,2.258468,63.877346,192.585735,0.985491,0.667661,0.728615,-55.424896,11.646750,-54.844070,0.002169,0.002188,0.002188,0.002188,-0.013041,-0.045594,-0.117083,-0.203390,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:48,1512416400,2017-12-04T19:40:05,1.991,2892.44,12.71,9.02,14.12,844.84,849.72,122.366669,21.02,1.0341,319,0,13.508,2.05854,3.79,38155,2.260120,63.898162,192.712287,0.985491,0.668165,0.729119,-81.058357,32.793030,-54.793335,0.002144,0.002188,0.002188,0.002181,-0.013039,-0.045589,-0.117067,-0.203359,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:18,1512416430,2017-12-04T19:40:35,1.994,2893.44,12.70,9.01,14.10,844.87,849.62,121.949997,21.60,1.0340,319,0,13.507,2.06222,3.79,38150,2.261787,63.919124,192.838894,0.985491,0.667544,0.727983,-60.488758,4.113586,-54.734444,0.002169,0.002188,0.002188,0.002188,-0.013039,-0.045590,-0.117071,-0.203366,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:48,1512416460,2017-12-04T19:41:05,2.001,2894.44,12.68,9.00,14.07,844.75,849.63,122.400002,21.17,1.0341,319,0,13.504,2.06959,3.79,38145,2.263482,63.940400,192.965314,0.985491,0.667245,0.727680,-75.106796,39.922108,-54.738583,0.002181,0.002188,0.002188,0.002175,-0.013037,-0.045585,-0.117056,-0.203337,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:18,1512416490,2017-12-04T19:41:35,2.012,2895.43,12.66,8.99,14.04,844.75,849.73,123.783333,21.50,1.0343,320,0,13.507,2.08129,3.79,38140,2.265188,63.961780,193.091755,0.985491,0.667155,0.728348,-65.040680,21.991743,-54.661255,0.002150,0.002188,0.002188,0.002188,-0.013037,-0.045585,-0.117056,-0.203337,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:48,1512416520,2017-12-04T19:42:05,2.005,2896.43,12.63,8.95,14.06,844.81,849.71,123.866669,22.31,1.0343,320,0,13.488,2.07390,3.79,38135,2.266918,63.983430,193.218051,0.985491,0.666671,0.727855,-84.257362,73.533646,-54.699097,0.002188,0.002188,0.002188,0.002169,-0.013038,-0.045587,-0.117063,-0.203352,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:18,1512416550,2017-12-04T19:42:35,2.004,2897.43,12.63,8.91,14.01,844.91,849.79,123.150002,22.31,1.0344,320,0,13.485,2.07329,3.79,38129,2.268668,64.005278,193.344243,0.985491,0.666739,0.727665,87.988136,-85.248634,-54.634319,0.002175,0.002188,0.002188,0.002188,-0.013040,-0.045591,-0.117075,-0.203375,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:48,1512416580,2017-12-04T19:43:05,1.984,2898.43,12.61,8.92,14.02,844.84,849.76,121.316666,21.87,1.0345,319,0,13.485,2.05210,3.79,38124,2.270441,64.027390,193.470406,0.985491,0.665983,0.726910,-75.605965,54.934769,-54.729473,0.002175,0.002188,0.002188,0.002181,-0.013039,-0.045589,-0.117067,-0.203359,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:18,1512416610,2017-12-04T19:43:35,2.004,2899.43,12.59,8.89,13.98,844.94,849.77,122.883331,21.59,1.0346,319,0,13.504,2.07329,3.79,38119,2.272225,64.049599,193.596588,0.985491,0.666007,0.727439,-76.735046,57.265335,-54.689068,0.002156,0.002188,0.002188,0.002188,-0.013040,-0.045593,-0.117079,-0.203383,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:48,1512416640,2017-12-04T19:44:05,1.996,2900.42,12.57,8.92,13.98,844.92,849.75,121.416664,21.50,1.0346,319,0,13.504,2.06560,3.79,38114,2.274031,64.072029,193.722564,0.985491,0.666624,0.727804,-75.116959,30.782398,-54.721748,0.002169,0.002188,0.002188,0.002188,-0.013040,-0.045592,-0.117077,-0.203378,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:18,1512416670,2017-12-04T19:44:35,1.997,2901.42,12.55,8.90,13.94,845.00,849.95,123.016670,21.38,1.0349,319,0,13.503,2.06683,3.79,38109,2.275853,64.094634,193.848497,0.985491,0.665500,0.727676,-54.290413,28.909792,-54.674984,0.002156,0.002188,0.002188,0.002181,-0.013041,-0.045595,-0.117086,-0.203397,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:48,1512416700,2017-12-04T19:45:05,1.988,2902.42,12.54,8.88,13.94,844.88,849.69,120.916664,21.23,1.0347,318,0,13.501,2.05670,3.79,38104,2.277697,64.117468,193.974455,0.985491,0.665705,0.727373,89.978989,-89.927101,-54.669327,0.002169,0.002188,0.002188,0.002181,-0.013039,-0.045590,-0.117072,-0.203368,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:18,1512416730,2017-12-04T19:45:35,1.991,2903.42,12.53,8.85,13.91,844.88,849.72,121.183334,21.29,1.0348,318,0,13.520,2.06069,3.79,38098,2.279563,64.140527,194.100360,0.985491,0.665041,0.726706,-69.237152,14.666673,-54.612411,0.002175,0.002188,0.002188,0.002188,-0.013039,-0.045590,-0.117072,-0.203368,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:48,1512416760,2017-12-04T19:46:05,2.005,2904.42,12.52,8.85,13.90,844.83,849.72,122.900002,21.49,1.0348,318,0,13.521,2.07452,3.79,38093,2.281448,64.163777,194.226168,0.985491,0.665661,0.727085,-56.209671,8.115541,-54.707714,0.002156,0.002188,0.002188,0.002188,-0.013039,-0.045588,-0.117066,-0.203356,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:18,1512416790,2017-12-04T19:46:35,1.996,2905.42,12.51,8.83,13.88,844.90,849.83,123.083336,21.08,1.0350,318,0,13.520,2.06621,3.79,38088,2.283353,64.187230,194.351864,0.985491,0.666144,0.728081,-47.217667,10.003676,-54.640114,0.002169,0.002188,0.002188,0.002181,-0.013040,-0.045591,-0.117074,-0.203373,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:48,1512416820,2017-12-04T19:47:05,1.978,2906.42,12.49,8.88,13.88,844.88,849.62,121.083336,22.25,1.0347,317,0,13.520,2.04659,3.79,38083,2.285274,64.210839,194.477513,0.985491,0.665846,0.727779,-65.168198,44.267948,-54.683605,0.002169,0.002188,0.002188,0.002181,-0.013039,-0.045590,-0.117072,-0.203368,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:18,1512416850,2017-12-04T19:47:35,2.005,2907.42,12.48,8.84,13.81,844.86,849.54,124.883331,21.62,1.0347,317,0,13.537,2.07482,3.79,38078,2.287216,64.234669,194.603036,0.985490,0.666739,0.727917,-54.996960,34.326080,-54.669022,0.002169,0.002188,0.002188,0.002175,-0.013039,-0.045589,-0.117069,-0.203364,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:48,1512416880,2017-12-04T19:48:05,1.998,2908.42,12.47,8.87,13.81,844.91,849.65,123.849998,21.32,1.0349,317,0,13.537,2.06806,3.79,38072,2.289183,64.258744,194.728527,0.985490,0.665893,0.727326,-46.070896,11.658654,-54.771038,0.002163,0.002188,0.002188,0.002188,-0.013040,-0.045591,-0.117075,-0.203375,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:18,1512416910,2017-12-04T19:48:35,2.013,2909.42,12.46,8.87,13.80,844.94,849.75,123.650002,20.70,1.0351,318,0,13.538,2.08376,3.79,38067,2.291169,64.283015,194.854009,0.985490,0.666030,0.727968,-59.423294,40.356064,-54.711712,0.002181,0.002188,0.002188,0.002175,-0.013040,-0.045593,-0.117079,-0.203383,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:48,1512416940,2017-12-04T19:49:05,1.992,2910.42,12.46,8.89,13.80,844.94,849.65,123.133331,21.09,1.0349,318,0,13.521,2.06191,3.79,38062,2.293175,64.307480,194.979333,0.985490,0.666215,0.728914,-87.831551,46.642544,-54.713745,0.002175,0.002188,0.002188,0.002181,-0.013040,-0.045593,-0.117079,-0.203383,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:18,1512416970,2017-12-04T19:49:34,2.008,2911.42,12.46,8.91,13.81,844.91,849.62,123.000000,20.96,1.0349,318,0,13.523,2.07821,3.79,38057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:48,1512417000,2017-12-04T19:50:04,2.009,2912.42,12.46,8.97,13.78,844.91,849.49,122.650002,21.74,1.0347,318,0,13.522,2.07913,3.79,38052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:18,1512417030,2017-12-04T19:50:34,2.012,2913.42,12.48,9.04,13.81,844.91,849.46,123.900002,20.98,1.0346,319,0,13.524,2.08191,3.79,38046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:48,1512417060,2017-12-04T19:51:04,1.974,2914.42,12.49,9.09,13.85,844.93,849.36,120.250000,20.88,1.0345,317,0,13.508,2.04170,3.79,38041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:18,1512417090,2017-12-04T19:51:34,2.012,2915.42,12.53,9.19,13.85,844.88,849.22,125.083336,22.73,1.0340,318,0,13.543,2.08098,3.79,38036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:48,1512417120,2017-12-04T19:52:04,2.014,2916.42,12.54,9.23,13.81,844.80,849.17,124.449997,22.41,1.0340,319,0,13.528,2.08191,3.79,38031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:18,1512417150,2017-12-04T19:52:34,1.986,2917.42,12.58,9.32,13.88,845.00,849.21,124.000000,21.95,1.0339,318,0,13.511,2.05333,3.79,38026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:48,1512417180,2017-12-04T19:53:04,2.003,2918.42,12.63,9.44,13.94,844.86,849.16,124.783333,20.95,1.0337,318,0,13.530,2.07052,3.79,38020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:18,1512417210,2017-12-04T19:53:34,2.005,2919.43,12.68,9.50,13.96,844.93,848.99,122.366669,20.94,1.0333,318,0,13.532,2.07144,3.79,38015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:48,1512417240,2017-12-04T19:54:04,2.017,2920.43,12.75,9.63,14.02,844.89,849.03,125.616669,20.66,1.0331,319,0,13.533,2.08345,3.79,38010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:18,1512417270,2017-12-04T19:54:34,2.003,2921.43,12.83,9.74,14.09,844.96,849.00,122.916664,20.73,1.0328,319,0,13.518,2.06867,3.79,38005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:48,1512417300,2017-12-04T19:55:04,2.018,2922.44,12.93,9.87,14.19,844.78,848.83,124.666664,20.50,1.0322,320,0,13.520,2.08283,3.79,37999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:18,1512417330,2017-12-04T19:55:34,2.014,2923.44,13.03,10.00,14.23,844.92,848.84,124.250000,20.14,1.0319,321,0,13.504,2.07821,3.79,37994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:48,1512417360,2017-12-04T19:56:04,2.012,2924.45,13.15,10.14,14.33,844.80,848.66,124.300003,19.93,1.0313,322,0,13.489,2.07513,3.79,37989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:18,1512417390,2017-12-04T19:56:34,2.006,2925.45,13.29,10.30,14.45,844.88,848.67,125.349998,20.20,1.0307,322,0,13.473,2.06806,3.79,37984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:48,1512417420,2017-12-04T19:57:04,2.016,2926.45,13.44,10.45,14.56,844.94,848.78,125.183334,19.99,1.0303,323,0,13.476,2.07698,3.79,37979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:18,1512417450,2017-12-04T19:57:34,1.999,2927.45,13.60,10.60,14.70,844.83,848.66,123.283333,19.80,1.0296,323,0,13.461,2.05823,3.79,37973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:48,1512417480,2017-12-04T19:58:04,1.995,2928.46,13.76,10.71,14.86,844.91,848.69,123.283333,21.03,1.0290,323,0,13.463,2.05271,3.79,37968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:18,1512417510,2017-12-04T19:58:34,2.001,2929.46,13.95,10.88,15.09,844.80,848.80,123.633331,20.55,1.0284,323,0,13.465,2.05793,3.78,37963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:48,1512417540,2017-12-04T19:59:04,2.013,2930.47,14.17,11.01,15.23,844.92,849.04,123.983330,19.68,1.0280,324,0,13.472,2.06898,3.78,37958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:18,1512417570,2017-12-04T19:59:34,2.024,2931.47,14.39,11.21,15.45,844.89,849.01,126.333336,19.59,1.0271,325,0,13.452,2.07913,3.78,37953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:48,1512417600,2017-12-04T20:00:04,2.035,2932.48,14.64,11.41,15.68,844.87,849.14,126.083336,18.78,1.0264,327,0,13.435,2.08900,3.78,37947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:18,1512417630,2017-12-04T20:00:34,2.000,2933.48,14.87,11.56,15.92,844.86,849.23,122.533333,18.38,1.0257,327,0,13.406,2.05149,3.78,37942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:48,1512417660,2017-12-04T20:01:04,2.011,2934.49,15.12,11.69,16.13,844.85,849.34,123.199997,19.25,1.0249,327,0,13.409,2.06069,3.78,37937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:18,1512417690,2017-12-04T20:01:34,1.998,2935.49,15.39,11.87,16.41,844.88,849.44,121.466667,19.94,1.0240,327,0,13.411,2.04628,3.78,37932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:48,1512417720,2017-12-04T20:02:04,2.021,2936.50,15.67,11.98,16.69,844.94,849.77,126.466667,18.27,1.0235,328,0,13.415,2.06867,3.78,37927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:18,1512417750,2017-12-04T20:02:34,2.003,2937.51,15.95,12.11,16.91,844.84,849.92,124.366669,18.27,1.0227,328,0,13.400,2.04873,3.78,37921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:48,1512417780,2017-12-04T20:03:04,2.039,2938.52,16.21,12.25,17.18,844.91,850.19,128.000000,18.03,1.0221,331,0,13.403,2.08376,3.78,37916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:18,1512417810,2017-12-04T20:03:34,2.006,2939.53,16.48,12.41,17.43,844.94,850.36,123.366669,17.76,1.0213,331,0,13.352,2.04873,3.78,37911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:48,1512417840,2017-12-04T20:04:04,2.038,2940.54,16.77,12.60,17.69,844.92,850.57,125.933334,18.06,1.0205,334,0,13.355,2.07975,3.78,37906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:18,1512417870,2017-12-04T20:04:34,1.999,2941.54,17.07,12.71,18.05,844.98,850.69,123.466667,17.16,1.0196,334,0,13.307,2.03772,3.78,37900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:48,1512417900,2017-12-04T20:05:04,2.011,2942.55,17.37,12.88,18.29,844.90,850.97,124.166664,17.31,1.0189,334,0,13.309,2.04935,3.78,37895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:18,1512417930,2017-12-04T20:05:34,2.000,2943.56,17.64,13.03,18.55,844.84,851.20,124.083336,16.03,1.0183,334,0,13.313,2.03650,3.78,37890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:48,1512417960,2017-12-04T20:06:04,2.024,2944.57,17.91,13.21,18.82,844.87,851.23,126.099998,15.87,1.0174,335,0,13.315,2.05885,3.78,37885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:18,1512417990,2017-12-04T20:06:34,2.019,2945.59,18.18,13.37,19.11,844.88,851.43,126.033333,16.48,1.0166,336,0,13.302,2.05241,3.78,37879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:48,1512418020,2017-12-04T20:07:04,2.034,2946.59,18.42,13.54,19.35,844.81,851.53,125.699997,15.30,1.0159,338,0,13.287,2.06621,3.78,37874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:18,1512418050,2017-12-04T20:07:34,2.006,2947.61,18.68,13.63,19.63,844.85,851.85,124.250000,14.83,1.0154,338,0,13.263,2.03742,3.78,37869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:48,1512418080,2017-12-04T20:08:04,2.030,2948.62,18.92,13.84,19.85,844.79,851.77,125.250000,14.57,1.0145,340,0,13.267,2.05977,3.78,37863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:18,1512418110,2017-12-04T20:08:34,2.013,2949.63,19.16,13.97,20.11,844.83,851.95,125.866669,15.33,1.0138,341,0,13.236,2.04047,3.78,37858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:48,1512418140,2017-12-04T20:09:04,2.004,2950.65,19.40,14.15,20.32,844.84,852.11,124.033333,14.40,1.0132,341,0,13.221,2.03101,3.78,37853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:18,1512418170,2017-12-04T20:09:34,2.049,2951.66,19.64,14.24,20.56,844.89,852.33,127.000000,15.20,1.0126,345,0,13.224,2.07513,3.78,37848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:48,1512418200,2017-12-04T20:10:04,2.009,2952.67,19.88,14.39,20.80,844.87,852.38,122.983330,14.17,1.0119,345,0,13.160,2.03284,3.78,37842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:18,1512418230,2017-12-04T20:10:34,2.051,2953.68,20.11,14.56,21.02,844.86,852.51,128.866669,14.63,1.0112,349,0,13.162,2.07421,3.78,37837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:48,1512418260,2017-12-04T20:11:04,2.008,2954.69,20.34,14.70,21.24,844.90,852.57,122.533333,14.09,1.0105,349,0,13.101,2.02857,3.78,37832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:18,1512418290,2017-12-04T20:11:34,1.998,2955.69,20.56,14.82,21.43,844.76,852.65,123.650002,13.20,1.0099,349,0,13.104,2.01821,3.78,37827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:48,1512418320,2017-12-04T20:12:04,2.014,2956.70,20.79,14.96,21.64,844.83,852.81,123.416664,13.79,1.0092,350,0,13.106,2.03223,3.78,37821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:18,1512418350,2017-12-04T20:12:34,2.040,2957.70,21.00,15.10,21.88,844.85,853.03,125.750000,13.65,1.0087,353,0,13.093,2.05793,3.78,37816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:48,1512418380,2017-12-04T20:13:04,2.031,2958.71,21.22,15.21,22.12,844.79,853.24,126.916664,13.67,1.0082,355,0,13.047,2.04782,3.78,37811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:18,1512418410,2017-12-04T20:13:34,2.028,2959.72,21.41,15.33,22.25,844.79,853.27,125.733330,12.62,1.0077,357,0,13.015,2.04353,3.78,37805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:48,1512418440,2017-12-04T20:14:04,2.025,2960.72,21.59,15.46,22.44,844.76,853.25,123.949997,13.03,1.0070,358,0,12.989,2.03894,3.78,37800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:18,1512418470,2017-12-04T20:14:34,2.025,2961.73,21.75,15.56,22.58,844.76,853.37,124.683334,12.96,1.0066,359,0,12.977,2.03803,3.78,37795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:48,1512418500,2017-12-04T20:15:04,1.996,2962.73,21.91,15.67,22.72,844.82,853.46,122.683334,11.96,1.0062,359,0,12.962,2.00879,3.78,37790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:18,1512418530,2017-12-04T20:15:34,2.025,2963.73,22.02,15.81,22.88,844.77,853.39,124.900002,11.69,1.0058,361,0,12.963,2.03711,3.78,37784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:48,1512418560,2017-12-04T20:16:04,1.982,2964.73,22.12,15.87,23.00,844.86,853.46,118.866669,11.99,1.0055,360,0,12.933,1.99242,3.78,37779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:18,1512418590,2017-12-04T20:16:34,2.021,2965.73,22.19,15.89,23.04,844.77,853.48,123.633331,12.34,1.0052,361,0,12.950,2.03192,3.78,37774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:48,1512418620,2017-12-04T20:17:04,2.002,2966.74,22.18,15.86,23.06,844.77,853.51,124.666664,11.55,1.0054,361,0,12.934,2.01304,3.78,37769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:18,1512418650,2017-12-04T20:17:34,2.017,2967.74,22.15,15.86,23.07,844.78,853.40,122.083336,11.80,1.0054,362,0,12.933,2.02765,3.78,37764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:48,1512418680,2017-12-04T20:18:04,2.027,2968.74,22.11,15.87,23.08,844.84,853.30,123.633331,11.47,1.0054,364,0,12.918,2.03803,3.78,37758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:18,1512418710,2017-12-04T20:18:34,1.989,2969.73,22.05,15.85,22.99,844.84,853.28,123.583336,11.18,1.0056,364,0,12.886,1.99999,3.78,37753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:48,1512418740,2017-12-04T20:19:04,2.014,2970.73,21.97,15.80,22.99,844.94,853.37,121.199997,11.83,1.0059,365,0,12.886,2.02643,3.78,37748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:18,1512418770,2017-12-04T20:19:34,1.975,2971.72,21.91,15.79,22.95,844.85,853.30,122.216667,11.59,1.0061,364,0,12.873,1.98728,3.78,37743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:48,1512418800,2017-12-04T20:20:04,2.002,2972.72,21.88,15.77,22.94,844.79,853.22,122.083336,11.95,1.0061,364,0,12.885,2.01456,3.78,37737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:18,1512418830,2017-12-04T20:20:34,1.978,2973.71,21.84,15.74,22.92,844.85,853.17,120.800003,12.59,1.0061,363,0,12.885,1.99000,3.78,37732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:48,1512418860,2017-12-04T20:21:04,1.996,2974.70,21.83,15.75,22.90,844.78,853.14,120.250000,12.85,1.0060,363,0,12.901,2.00788,3.78,37727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:18,1512418890,2017-12-04T20:21:34,1.982,2975.70,21.84,15.74,22.94,844.77,853.17,119.033333,11.96,1.0062,362,0,12.903,1.99424,3.78,37722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:48,1512418920,2017-12-04T20:22:04,1.992,2976.70,21.86,15.74,22.94,844.85,853.22,122.416664,12.78,1.0060,362,0,12.918,2.00454,3.78,37717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:18,1512418950,2017-12-04T20:22:34,1.986,2977.69,21.88,15.73,22.94,844.79,853.19,119.166664,12.74,1.0059,361,0,12.916,1.99757,3.78,37711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:48,1512418980,2017-12-04T20:23:04,1.994,2978.69,21.91,15.68,22.95,844.87,853.51,121.300003,12.83,1.0062,361,0,12.932,2.00606,3.78,37706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:18,1512419010,2017-12-04T20:23:34,1.990,2979.69,21.94,15.65,22.92,844.89,853.53,122.233330,12.77,1.0061,361,0,12.931,2.00242,3.78,37701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:48,1512419040,2017-12-04T20:24:04,1.995,2980.69,21.97,15.65,22.92,844.88,853.58,120.349998,11.51,1.0062,361,0,12.931,2.00727,3.78,37696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:18,1512419070,2017-12-04T20:24:34,1.996,2981.69,21.99,15.58,22.92,844.80,853.69,121.883331,12.47,1.0062,361,0,12.929,2.00788,3.78,37690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:48,1512419100,2017-12-04T20:25:04,1.995,2982.69,21.98,15.53,22.88,844.83,853.77,122.083336,12.75,1.0063,361,0,12.929,2.00788,3.78,37685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:18,1512419130,2017-12-04T20:25:34,2.020,2983.69,21.98,15.50,22.92,844.88,853.85,124.083336,12.08,1.0065,362,0,12.927,2.03253,3.78,37680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:48,1512419160,2017-12-04T20:26:04,1.996,2984.69,21.96,15.43,22.90,844.97,853.88,122.400002,12.53,1.0065,362,0,12.912,2.00879,3.78,37675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:18,1512419190,2017-12-04T20:26:34,1.980,2985.68,21.93,15.38,22.86,845.02,853.99,118.400002,11.87,1.0068,361,0,12.908,1.99303,3.78,37669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:48,1512419220,2017-12-04T20:27:04,2.004,2986.68,21.88,15.28,22.81,844.93,854.10,124.516670,12.15,1.0071,361,0,12.923,2.01852,3.78,37664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:18,1512419250,2017-12-04T20:27:34,1.964,2987.67,21.83,15.17,22.73,845.04,854.19,120.483330,12.09,1.0074,359,0,12.920,1.97853,3.78,37659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:48,1512419280,2017-12-04T20:28:04,2.013,2988.67,21.76,15.10,22.70,844.87,854.17,122.916664,12.43,1.0076,360,0,12.951,2.02826,3.78,37654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:18,1512419310,2017-12-04T20:28:34,1.986,2989.67,21.70,15.01,22.62,844.90,854.26,120.233330,12.54,1.0079,359,0,12.933,2.00211,3.78,37649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:48,1512419340,2017-12-04T20:29:04,1.993,2990.67,21.60,14.88,22.54,844.86,854.21,121.983330,12.07,1.0082,359,0,12.947,2.00940,3.78,37643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:18,1512419370,2017-12-04T20:29:34,2.016,2991.67,21.50,14.78,22.42,844.88,854.25,124.333336,11.77,1.0086,360,0,12.944,2.03345,3.78,37638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:48,1512419400,2017-12-04T20:30:04,1.969,2992.66,21.36,14.70,22.33,845.01,854.24,120.566666,12.39,1.0090,358,0,12.928,1.98668,3.78,37633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:18,1512419430,2017-12-04T20:30:34,2.012,2993.66,21.22,14.57,22.18,844.92,854.12,123.716667,12.19,1.0094,358,0,12.958,2.03070,3.78,37628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:48,1512419460,2017-12-04T20:31:04,1.974,2994.65,21.06,14.48,22.07,844.93,854.04,120.400002,12.24,1.0099,356,0,12.955,1.99333,3.78,37622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:18,1512419490,2017-12-04T20:31:34,1.996,2995.65,20.88,14.36,21.92,845.00,854.06,121.449997,12.83,1.0105,356,0,12.985,2.01699,3.78,37617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:48,1512419520,2017-12-04T20:32:04,1.996,2996.65,20.69,14.23,21.78,844.98,853.92,122.949997,12.85,1.0110,356,0,12.981,2.01791,3.78,37612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:18,1512419550,2017-12-04T20:32:34,1.994,2997.64,20.51,14.15,21.59,844.96,853.81,121.400002,12.73,1.0115,356,0,12.981,2.01669,3.78,37607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:48,1512419580,2017-12-04T20:33:04,1.975,2998.64,20.29,14.04,21.44,844.99,853.56,120.633331,13.68,1.0119,354,0,12.977,1.99818,3.78,37602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:18,1512419610,2017-12-04T20:33:34,1.992,2999.63,20.09,13.95,21.18,844.92,853.40,122.849998,13.75,1.0124,354,0,13.008,2.01639,3.78,37596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:48,1512419640,2017-12-04T20:34:04,1.991,3000.63,19.87,13.83,21.04,845.03,853.35,120.599998,13.08,1.0132,354,0,13.006,2.01730,3.78,37591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:18,1512419670,2017-12-04T20:34:34,1.994,3001.62,19.63,13.70,20.83,844.91,852.98,119.783333,13.36,1.0136,354,0,13.002,2.02125,3.78,37586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:48,1512419700,2017-12-04T20:35:04,1.972,3002.61,19.38,13.56,20.59,844.93,852.94,120.349998,13.72,1.0144,352,0,13.001,2.00030,3.78,37581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:18,1512419730,2017-12-04T20:35:34,1.985,3003.60,19.14,13.45,20.43,844.96,852.79,120.416664,14.44,1.0150,351,0,13.032,2.01456,3.78,37576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:48,1512419760,2017-12-04T20:36:04,1.973,3004.59,18.91,13.38,20.25,844.89,852.50,119.449997,13.52,1.0155,349,0,13.045,2.00394,3.78,37570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:18,1512419790,2017-12-04T20:36:34,1.971,3005.58,18.67,13.25,20.00,844.96,852.36,119.566666,14.67,1.0161,347,0,13.075,2.00303,3.78,37565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:48,1512419820,2017-12-04T20:37:04,1.966,3006.57,18.43,13.16,19.75,845.05,852.30,117.449997,14.28,1.0169,345,0,13.106,1.99969,3.78,37560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:18,1512419850,2017-12-04T20:37:34,1.996,3007.57,18.20,13.02,19.58,845.03,852.12,121.583336,15.34,1.0174,345,0,13.137,2.03070,3.78,37555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:48,1512419880,2017-12-04T20:38:04,1.967,3008.56,17.99,12.92,19.35,844.99,851.88,117.416664,14.73,1.0180,343,0,13.134,2.00272,3.78,37550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:18,1512419910,2017-12-04T20:38:34,1.992,3009.55,17.77,12.82,19.14,845.08,851.72,122.800003,15.25,1.0185,343,0,13.163,2.02918,3.78,37544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:48,1512419940,2017-12-04T20:39:04,1.974,3010.54,17.55,12.73,18.98,844.98,851.53,118.650002,15.64,1.0190,341,0,13.162,2.01122,3.78,37539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:18,1512419970,2017-12-04T20:39:34,1.983,3011.54,17.33,12.61,18.75,845.07,851.40,121.366669,15.66,1.0197,340,0,13.194,2.02217,3.78,37534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:48,1512420000,2017-12-04T20:40:04,2.011,3012.54,17.11,12.52,18.58,845.02,851.24,123.933334,15.78,1.0203,340,0,13.208,2.05149,3.78,37529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:18,1512420030,2017-12-04T20:40:34,1.996,3013.53,16.91,12.40,18.39,845.16,851.24,123.550003,16.14,1.0209,340,0,13.207,2.03803,3.78,37523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:48,1512420060,2017-12-04T20:41:04,1.992,3014.52,16.71,12.29,18.21,845.01,851.00,121.616669,16.12,1.0214,340,0,13.205,2.03467,3.78,37518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:18,1512420090,2017-12-04T20:41:34,1.978,3015.52,16.52,12.19,18.03,845.12,850.84,120.466667,16.27,1.0219,339,0,13.205,2.02095,3.78,37513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:48,1512420120,2017-12-04T20:42:04,1.979,3016.51,16.34,12.07,17.85,845.12,850.83,118.833336,16.56,1.0225,338,0,13.217,2.02369,3.78,37508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:18,1512420150,2017-12-04T20:42:34,1.982,3017.50,16.15,11.98,17.67,845.15,850.80,122.949997,17.36,1.0231,337,0,13.233,2.02765,3.78,37503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:48,1512420180,2017-12-04T20:43:04,1.993,3018.50,15.98,11.90,17.45,845.29,850.63,121.333336,17.90,1.0234,337,0,13.247,2.03925,3.78,37497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:18,1512420210,2017-12-04T20:43:34,1.988,3019.49,15.80,11.74,17.26,845.16,850.47,121.550003,17.99,1.0239,337,0,13.247,2.03589,3.78,37492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:48,1512420240,2017-12-04T20:44:04,1.982,3020.49,15.64,11.65,17.16,845.10,850.41,120.000000,18.20,1.0244,336,0,13.246,2.03009,3.78,37487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:18,1512420270,2017-12-04T20:44:34,1.993,3021.48,15.49,11.57,17.01,845.15,850.38,121.099998,18.20,1.0249,336,0,13.250,2.04231,3.78,37482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:48,1512420300,2017-12-04T20:45:04,1.978,3022.47,15.34,11.47,16.89,845.15,850.21,119.349998,18.03,1.0252,335,0,13.251,2.02826,3.78,37477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:18,1512420330,2017-12-04T20:45:34,1.980,3023.46,15.21,11.39,16.73,845.12,850.12,119.699997,18.74,1.0256,334,0,13.267,2.03070,3.78,37471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:48,1512420360,2017-12-04T20:46:04,1.964,3024.45,15.08,11.31,16.58,845.03,850.01,120.050003,18.10,1.0259,332,0,13.281,2.01517,3.78,37466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:18,1512420390,2017-12-04T20:46:34,2.008,3025.45,14.95,11.21,16.47,845.08,849.89,123.383331,18.69,1.0262,332,0,13.315,2.06038,3.78,37461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:48,1512420420,2017-12-04T20:47:04,2.004,3026.44,14.81,11.14,16.34,845.08,849.94,121.866669,19.09,1.0268,332,0,13.313,2.05731,3.78,37456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:18,1512420450,2017-12-04T20:47:34,1.989,3027.43,14.69,11.02,16.23,845.12,849.92,120.550003,18.86,1.0272,332,0,13.309,2.04322,3.78,37451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:48,1512420480,2017-12-04T20:48:04,1.986,3028.43,14.58,10.95,16.13,845.14,849.96,120.866669,18.20,1.0277,331,0,13.308,2.04108,3.78,37445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:18,1512420510,2017-12-04T20:48:34,1.981,3029.42,14.46,10.84,15.98,845.06,849.77,122.449997,18.53,1.0279,330,0,13.325,2.03650,3.78,37440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:48,1512420540,2017-12-04T20:49:04,1.999,3030.42,14.35,10.78,15.86,845.00,849.73,124.533333,19.27,1.0282,330,0,13.340,2.05578,3.78,37435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:18,1512420570,2017-12-04T20:49:34,1.985,3031.42,14.25,10.70,15.74,845.28,849.82,121.766670,18.65,1.0287,329,0,13.340,2.04170,3.78,37430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:48,1512420600,2017-12-04T20:50:04,1.996,3032.41,14.14,10.67,15.72,845.14,849.70,121.416664,19.49,1.0289,329,0,13.355,2.05363,3.78,37425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:18,1512420630,2017-12-04T20:50:34,1.988,3033.40,14.06,10.58,15.59,845.12,849.74,121.366669,19.23,1.0293,328,0,13.354,2.04598,3.78,37420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:48,1512420660,2017-12-04T20:51:04,1.991,3034.40,13.98,10.55,15.51,845.06,849.59,120.083336,19.27,1.0294,328,0,13.370,2.04996,3.78,37414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:18,1512420690,2017-12-04T20:51:34,1.993,3035.39,13.90,10.44,15.40,845.10,849.55,122.400002,19.63,1.0296,328,0,13.369,2.05210,3.78,37409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:48,1512420720,2017-12-04T20:52:04,1.992,3036.39,13.82,10.39,15.36,845.11,849.45,122.416664,20.10,1.0297,328,0,13.369,2.05118,3.78,37404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:18,1512420750,2017-12-04T20:52:34,1.997,3037.38,13.77,10.38,15.30,845.09,849.51,122.616669,20.90,1.0299,328,0,13.369,2.05701,3.78,37399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:48,1512420780,2017-12-04T20:53:04,1.990,3038.37,13.71,10.30,15.16,845.18,849.54,124.199997,19.84,1.0303,328,0,13.366,2.04996,3.78,37394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:18,1512420810,2017-12-04T20:53:34,1.989,3039.36,13.65,10.33,15.11,845.16,849.50,122.666664,20.10,1.0304,328,0,13.367,2.04996,3.78,37388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:48,1512420840,2017-12-04T20:54:04,1.987,3040.36,13.61,10.34,15.11,845.25,849.42,121.900002,20.54,1.0304,327,0,13.369,2.04720,3.78,37383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:18,1512420870,2017-12-04T20:54:34,1.994,3041.35,13.59,10.40,15.03,845.15,849.40,124.349998,20.31,1.0305,327,0,13.386,2.05486,3.78,37378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:48,1512420900,2017-12-04T20:55:04,1.980,3042.34,13.58,10.44,15.03,845.20,849.24,120.716667,20.66,1.0303,326,0,13.388,2.03956,3.78,37373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:18,1512420930,2017-12-04T20:55:34,2.004,3043.34,13.57,10.51,15.02,845.05,848.96,123.099998,20.61,1.0300,326,0,13.406,2.06468,3.78,37368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:48,1512420960,2017-12-04T20:56:04,2.005,3044.34,13.61,10.61,15.03,845.17,849.00,122.633331,19.93,1.0300,326,0,13.409,2.06529,3.78,37363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:18,1512420990,2017-12-04T20:56:34,2.004,3045.34,13.66,10.70,15.06,845.16,848.81,123.933334,20.24,1.0295,326,0,13.410,2.06345,3.78,37357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:48,1512421020,2017-12-04T20:57:04,1.986,3046.34,13.75,10.84,15.15,845.04,848.72,122.199997,19.45,1.0292,325,0,13.412,2.04353,3.78,37352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:18,1512421050,2017-12-04T20:57:34,2.018,3047.34,13.87,10.91,15.28,845.08,848.86,123.800003,20.24,1.0288,326,0,13.429,2.07606,3.77,37347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:48,1512421080,2017-12-04T20:58:04,1.995,3048.34,14.00,11.03,15.32,845.19,848.95,122.099998,20.21,1.0285,326,0,13.416,2.05210,3.77,37342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:18,1512421110,2017-12-04T20:58:34,2.003,3049.34,14.18,11.18,15.52,845.13,849.06,122.800003,20.05,1.0279,326,0,13.419,2.05915,3.77,37337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:48,1512421140,2017-12-04T20:59:04,2.025,3050.35,14.42,11.37,15.72,845.12,849.08,124.366669,19.72,1.0271,328,0,13.422,2.07944,3.77,37331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:18,1512421170,2017-12-04T20:59:34,1.982,3051.35,14.71,11.55,15.97,845.17,849.26,121.300003,20.62,1.0262,327,0,13.389,2.03375,3.77,37326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:48,1512421200,2017-12-04T21:00:04,1.997,3052.35,15.03,11.77,16.21,845.05,849.30,121.683334,19.66,1.0251,327,0,13.412,2.04720,3.77,37321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:18,1512421230,2017-12-04T21:00:34,2.020,3053.36,15.33,11.96,16.45,845.13,849.60,125.616669,18.58,1.0245,328,0,13.415,2.06990,3.77,37316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:48,1512421260,2017-12-04T21:01:04,1.994,3054.37,15.63,12.11,16.68,845.11,849.80,125.316666,18.37,1.0237,328,0,13.399,2.04108,3.77,37310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:18,1512421290,2017-12-04T21:01:34,2.034,3055.38,15.96,12.36,17.01,845.10,849.90,127.233330,18.86,1.0225,330,0,13.404,2.08006,3.77,37305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:48,1512421320,2017-12-04T21:02:04,2.006,3056.39,16.30,12.54,17.33,845.08,850.01,123.666664,17.36,1.0216,330,0,13.372,2.04904,3.77,37300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:18,1512421350,2017-12-04T21:02:34,2.015,3057.40,16.56,12.70,17.51,845.09,850.22,123.449997,17.59,1.0209,331,0,13.373,2.05731,3.77,37295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:48,1512421380,2017-12-04T21:03:04,1.999,3058.41,16.75,12.81,17.74,845.13,850.30,123.266670,16.63,1.0203,331,0,13.360,2.03986,3.77,37289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:18,1512421410,2017-12-04T21:03:34,2.024,3059.42,16.92,12.84,17.90,845.03,850.52,126.650002,16.48,1.0200,332,0,13.360,2.06468,3.77,37284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:48,1512421440,2017-12-04T21:04:04,2.003,3060.43,17.06,12.95,18.08,845.01,850.45,122.449997,16.41,1.0194,332,0,13.343,2.04200,3.77,37279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:18,1512421470,2017-12-04T21:04:34,2.051,3061.44,17.17,12.98,18.17,845.01,850.62,126.433334,16.09,1.0193,336,0,13.346,2.09023,3.77,37274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:48,1512421500,2017-12-04T21:05:04,2.006,3062.45,17.24,12.97,18.25,845.06,850.72,123.300003,16.70,1.0191,336,0,13.276,2.04384,3.77,37268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:18,1512421530,2017-12-04T21:05:34,2.034,3063.46,17.28,12.99,18.32,845.21,850.87,125.483330,15.80,1.0192,338,0,13.276,2.07267,3.77,37263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:48,1512421560,2017-12-04T21:06:04,1.983,3064.46,17.28,12.99,18.33,845.02,850.85,121.250000,15.37,1.0192,337,0,13.252,2.02065,3.77,37258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:18,1512421590,2017-12-04T21:06:34,2.017,3065.46,17.28,13.03,18.39,845.13,850.80,125.599998,16.50,1.0190,338,0,13.269,2.05547,3.77,37253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:48,1512421620,2017-12-04T21:07:04,1.999,3066.47,17.29,13.02,18.40,845.23,850.98,124.949997,15.93,1.0193,338,0,13.252,2.03742,3.77,37247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:18,1512421650,2017-12-04T21:07:34,1.990,3067.47,17.26,12.97,18.39,844.87,850.88,123.099998,15.16,1.0193,338,0,13.251,2.02826,3.77,37242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:48,1512421680,2017-12-04T21:08:04,2.010,3068.47,17.23,12.98,18.40,845.14,850.77,124.633331,16.21,1.0192,338,0,13.249,2.04873,3.77,37237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:18,1512421710,2017-12-04T21:08:34,1.996,3069.47,17.28,13.02,18.51,845.29,850.93,122.583336,17.04,1.0192,338,0,13.253,2.03467,3.77,37232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:48,1512421740,2017-12-04T21:09:04,2.029,3070.48,17.37,13.07,18.58,845.30,850.92,124.833336,16.25,1.0189,340,0,13.251,2.06683,3.77,37226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:18,1512421770,2017-12-04T21:09:34,1.991,3071.48,17.43,13.11,18.59,845.05,850.88,122.166664,16.26,1.0186,340,0,13.221,2.02765,3.77,37221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:48,1512421800,2017-12-04T21:10:04,1.983,3072.48,17.53,13.18,18.69,845.17,850.98,121.416664,15.84,1.0184,339,0,13.224,2.01943,3.77,37216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:18,1512421830,2017-12-04T21:10:34,2.012,3073.48,17.65,13.28,18.82,845.12,851.07,124.766670,15.15,1.0182,339,0,13.244,2.04873,3.77,37211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:48,1512421860,2017-12-04T21:11:04,1.999,3074.48,17.80,13.35,18.95,845.29,851.27,123.433334,16.41,1.0178,339,0,13.241,2.03497,3.77,37206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:18,1512421890,2017-12-04T21:11:34,2.003,3075.49,17.90,13.38,18.97,845.11,851.22,123.816666,15.22,1.0174,339,0,13.245,2.03772,3.77,37200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:48,1512421920,2017-12-04T21:12:04,1.994,3076.49,17.98,13.37,19.03,845.23,851.45,122.733330,15.60,1.0174,339,0,13.244,2.02887,3.77,37195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:18,1512421950,2017-12-04T21:12:34,2.039,3077.50,18.05,13.39,19.08,845.24,851.50,126.150002,15.40,1.0172,342,0,13.242,2.07452,3.77,37190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:48,1512421980,2017-12-04T21:13:04,2.017,3078.50,18.08,13.42,19.14,845.18,851.58,123.750000,15.34,1.0172,343,0,13.194,2.05149,3.77,37185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:18,1512422010,2017-12-04T21:13:34,1.991,3079.50,18.11,13.50,19.20,845.13,851.38,123.533333,14.53,1.0169,343,0,13.179,2.02430,3.77,37179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:48,1512422040,2017-12-04T21:14:04,2.004,3080.50,18.20,13.56,19.31,845.25,851.53,123.733330,15.88,1.0167,343,0,13.181,2.03711,3.77,37174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:18,1512422070,2017-12-04T21:14:34,2.035,3081.51,18.32,13.63,19.39,845.25,851.55,125.533333,17.24,1.0161,345,0,13.181,2.06806,3.77,37169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:48,1512422100,2017-12-04T21:15:04,2.004,3082.50,18.44,13.72,19.51,845.21,851.59,123.000000,15.77,1.0159,345,0,13.149,2.03620,3.77,37164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:18,1512422130,2017-12-04T21:15:34,2.011,3083.50,18.53,13.74,19.55,845.19,851.65,124.550003,14.12,1.0158,345,0,13.149,2.04322,3.77,37158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:48,1512422160,2017-12-04T21:16:04,1.998,3084.50,18.56,13.73,19.58,845.22,851.67,121.449997,14.62,1.0157,345,0,13.150,2.02948,3.77,37153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:18,1512422190,2017-12-04T21:16:34,2.031,3085.50,18.55,13.70,19.58,845.17,851.76,124.033333,13.99,1.0159,347,0,13.148,2.06314,3.77,37148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:48,1512422220,2017-12-04T21:17:04,2.017,3086.50,18.51,13.70,19.56,845.12,851.63,121.883331,14.10,1.0159,348,0,13.113,2.04904,3.77,37143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:18,1512422250,2017-12-04T21:17:34,2.007,3087.50,18.45,13.60,19.53,845.23,851.69,121.816666,14.93,1.0161,348,0,13.099,2.03894,3.77,37138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:48,1512422280,2017-12-04T21:18:04,1.991,3088.49,18.41,13.63,19.50,845.11,851.61,120.383331,14.18,1.0162,348,0,13.098,2.02278,3.77,37132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:18,1512422310,2017-12-04T21:18:34,1.965,3089.48,18.35,13.56,19.48,845.25,851.70,118.750000,14.52,1.0165,346,0,13.097,1.99696,3.77,37127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:48,1512422340,2017-12-04T21:19:04,2.001,3090.48,18.28,13.52,19.42,845.18,851.58,123.183334,14.14,1.0166,346,0,13.129,2.03467,3.77,37122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:18,1512422370,2017-12-04T21:19:34,1.971,3091.47,18.19,13.45,19.32,845.30,851.64,120.166664,14.00,1.0170,344,0,13.128,2.00424,3.77,37117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:48,1512422400,2017-12-04T21:20:04,2.012,3092.47,18.06,13.40,19.25,845.29,851.50,122.316666,14.24,1.0173,344,0,13.159,2.04690,3.77,37111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:18,1512422430,2017-12-04T21:20:34,1.985,3093.47,17.92,13.29,19.13,845.32,851.52,120.466667,14.41,1.0178,343,0,13.157,2.02034,3.77,37106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:48,1512422460,2017-12-04T21:21:04,1.999,3094.47,17.80,13.22,19.01,845.21,851.35,122.583336,14.40,1.0180,343,0,13.171,2.03467,3.77,37101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:18,1512422490,2017-12-04T21:21:34,1.983,3095.46,17.63,13.13,18.87,845.18,851.31,120.866669,15.51,1.0185,342,0,13.170,2.02004,3.77,37096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:48,1512422520,2017-12-04T21:22:04,1.992,3096.46,17.48,13.01,18.73,845.31,851.20,121.650002,15.22,1.0189,342,0,13.188,2.02948,3.77,37091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:18,1512422550,2017-12-04T21:22:34,1.979,3097.46,17.37,13.01,18.65,845.25,851.02,119.166664,15.34,1.0191,341,0,13.187,2.01639,3.77,37085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:48,1512422580,2017-12-04T21:23:04,2.008,3098.46,17.35,13.07,18.63,845.22,851.00,123.183334,15.61,1.0191,341,0,13.204,2.04628,3.77,37080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:18,1512422610,2017-12-04T21:23:34,1.990,3099.46,17.36,13.07,18.63,845.33,850.95,120.466667,15.55,1.0190,341,0,13.204,2.02796,3.77,37075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:48,1512422640,2017-12-04T21:24:04,1.976,3100.46,17.39,13.12,18.63,845.32,851.02,119.783333,14.73,1.0191,340,0,13.204,2.01335,3.77,37070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:18,1512422670,2017-12-04T21:24:34,1.994,3101.46,17.46,13.23,18.69,845.31,850.99,124.166664,15.56,1.0187,340,0,13.223,2.03162,3.77,37064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:48,1512422700,2017-12-04T21:25:04,2.014,3102.46,17.56,13.28,18.74,845.27,851.00,121.783333,14.54,1.0185,341,0,13.225,2.05088,3.77,37059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:18,1512422730,2017-12-04T21:25:34,2.002,3103.46,17.59,13.26,18.70,845.26,851.13,123.866669,15.71,1.0184,341,0,13.207,2.03894,3.77,37054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:48,1512422760,2017-12-04T21:26:04,1.979,3104.46,17.59,13.24,18.70,845.23,851.10,120.650002,15.26,1.0184,340,0,13.207,2.01548,3.77,37049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:18,1512422790,2017-12-04T21:26:34,2.002,3105.46,17.56,13.18,18.67,845.27,851.05,124.166664,14.70,1.0185,340,0,13.222,2.03925,3.77,37044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:48,1512422820,2017-12-04T21:27:04,2.004,3106.46,17.53,13.15,18.66,845.25,851.14,124.316666,15.96,1.0186,340,0,13.222,2.04108,3.77,37038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:18,1512422850,2017-12-04T21:27:34,2.015,3107.46,17.47,13.10,18.59,845.23,851.12,123.683334,15.85,1.0188,341,0,13.219,2.05271,3.77,37033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:48,1512422880,2017-12-04T21:28:04,2.021,3108.46,17.39,13.04,18.56,845.32,851.05,125.166664,15.01,1.0191,342,0,13.202,2.05977,3.77,37028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:18,1512422910,2017-12-04T21:28:34,1.997,3109.45,17.30,12.95,18.50,845.26,851.08,122.416664,15.07,1.0194,342,0,13.184,2.03620,3.77,37023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:48,1512422940,2017-12-04T21:29:04,1.993,3110.45,17.19,12.89,18.39,845.17,850.89,123.383331,15.62,1.0196,342,0,13.184,2.03162,3.77,37017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:18,1512422970,2017-12-04T21:29:34,2.007,3111.45,17.13,12.87,18.33,845.24,850.89,123.816666,14.71,1.0199,342,0,13.183,2.04659,3.77,37012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:48,1512423000,2017-12-04T21:30:04,1.959,3112.44,17.08,12.83,18.32,845.24,850.87,119.166664,16.16,1.0199,339,0,13.182,1.99787,3.77,37007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:18,1512423030,2017-12-04T21:30:34,2.006,3113.44,16.99,12.75,18.19,845.23,850.91,121.866669,15.05,1.0204,339,0,13.229,2.04720,3.77,37002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:48,1512423060,2017-12-04T21:31:04,2.003,3114.43,16.88,12.67,18.09,845.30,850.84,122.300003,14.52,1.0207,339,0,13.229,2.04475,3.77,36997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:18,1512423090,2017-12-04T21:31:34,2.019,3115.43,16.75,12.57,17.99,845.32,850.83,122.233330,14.51,1.0212,340,0,13.229,2.06130,3.77,36991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:48,1512423120,2017-12-04T21:32:04,1.973,3116.42,16.62,12.47,17.89,845.39,850.82,120.050003,15.30,1.0216,338,0,13.208,2.01548,3.77,36986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:18,1512423150,2017-12-04T21:32:34,1.982,3117.42,16.48,12.33,17.79,845.31,850.79,119.550003,15.70,1.0220,337,0,13.241,2.02582,3.77,36981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:48,1512423180,2017-12-04T21:33:04,1.988,3118.42,16.33,12.27,17.67,845.28,850.65,121.483330,14.65,1.0225,337,0,13.256,2.03314,3.77,36976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:18,1512423210,2017-12-04T21:33:34,1.986,3119.41,16.17,12.13,17.50,845.31,850.61,119.199997,14.90,1.0230,336,0,13.253,2.03162,3.77,36970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:48,1512423240,2017-12-04T21:34:04,1.984,3120.41,16.00,12.02,17.37,845.36,850.58,121.083336,15.25,1.0235,335,0,13.258,2.03040,3.77,36965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:18,1512423270,2017-12-04T21:34:34,1.976,3121.41,15.84,11.91,17.23,845.31,850.49,119.033333,16.20,1.0239,334,0,13.273,2.02339,3.77,36960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:48,1512423300,2017-12-04T21:35:04,1.992,3122.41,15.69,11.82,17.07,845.35,850.46,121.900002,15.63,1.0245,334,0,13.292,2.04047,3.77,36955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:18,1512423330,2017-12-04T21:35:34,2.000,3123.41,15.52,11.69,16.95,845.34,850.30,121.666664,16.42,1.0248,334,0,13.287,2.04965,3.77,36950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:48,1512423360,2017-12-04T21:36:04,1.987,3124.41,15.38,11.59,16.85,845.28,850.29,121.516670,16.08,1.0253,333,0,13.287,2.03772,3.77,36944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:18,1512423390,2017-12-04T21:36:34,1.976,3125.40,15.23,11.48,16.65,845.27,850.31,119.449997,16.78,1.0259,332,0,13.302,2.02735,3.77,36939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:48,1512423420,2017-12-04T21:37:04,2.003,3126.40,15.09,11.38,16.52,845.35,850.22,122.250000,16.73,1.0263,332,0,13.316,2.05547,3.77,36934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:18,1512423450,2017-12-04T21:37:34,1.983,3127.39,14.95,11.30,16.39,845.32,850.18,121.400002,17.11,1.0267,331,0,13.313,2.03558,3.77,36929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:48,1512423480,2017-12-04T21:38:04,2.006,3128.39,14.81,11.18,16.31,845.53,850.17,122.366669,17.05,1.0272,331,0,13.329,2.06099,3.77,36923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:18,1512423510,2017-12-04T21:38:34,1.989,3129.39,14.68,11.08,16.15,845.44,850.06,119.966667,17.41,1.0275,331,0,13.329,2.04353,3.77,36918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:48,1512423540,2017-12-04T21:39:04,1.997,3130.38,14.53,10.99,16.02,845.23,849.97,121.800003,17.57,1.0279,331,0,13.329,2.05241,3.77,36913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:18,1512423570,2017-12-04T21:39:34,1.999,3131.37,14.43,10.94,15.94,845.40,849.88,123.116669,17.16,1.0282,331,0,13.326,2.05517,3.77,36908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:48,1512423600,2017-12-04T21:40:04,1.985,3132.37,14.34,10.87,15.81,845.32,849.94,121.316666,17.84,1.0286,330,0,13.325,2.04200,3.77,36903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:18,1512423630,2017-12-04T21:40:34,1.980,3133.36,14.28,10.80,15.76,845.40,849.82,119.699997,17.16,1.0287,329,0,13.341,2.03650,3.77,36897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:48,1512423660,2017-12-04T21:41:04,1.965,3134.36,14.18,10.72,15.65,845.42,849.85,120.616669,18.31,1.0290,327,0,13.356,2.02247,3.77,36892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:18,1512423690,2017-12-04T21:41:34,1.989,3135.36,14.10,10.60,15.55,845.38,849.81,120.716667,16.91,1.0294,327,0,13.390,2.04782,3.77,36887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:48,1512423720,2017-12-04T21:42:04,1.993,3136.35,14.00,10.56,15.44,845.37,849.85,122.666664,17.61,1.0297,327,0,13.389,2.05271,3.77,36882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:18,1512423750,2017-12-04T21:42:34,2.004,3137.35,13.92,10.52,15.40,845.38,849.81,122.949997,17.33,1.0300,327,0,13.390,2.06407,3.77,36877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:48,1512423780,2017-12-04T21:43:04,1.987,3138.35,13.89,10.49,15.38,845.44,849.89,121.733330,18.89,1.0301,326,0,13.392,2.04690,3.77,36871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:18,1512423810,2017-12-04T21:43:34,2.005,3139.35,13.96,10.58,15.40,845.41,849.78,123.833336,19.24,1.0297,326,0,13.409,2.06407,3.77,36866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:48,1512423840,2017-12-04T21:44:04,1.998,3140.35,14.06,10.64,15.44,845.46,849.87,122.216667,18.59,1.0295,326,0,13.410,2.05639,3.77,36861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:18,1512423870,2017-12-04T21:44:34,1.998,3141.35,14.19,10.69,15.59,845.44,850.04,124.133331,18.83,1.0292,326,0,13.410,2.05609,3.77,36856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:48,1512423900,2017-12-04T21:45:04,1.996,3142.35,14.35,10.80,15.68,845.42,850.10,122.216667,18.34,1.0287,326,0,13.412,2.05302,3.76,36850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:18,1512423930,2017-12-04T21:45:34,2.001,3143.35,14.50,10.87,15.80,845.32,850.16,122.866669,18.33,1.0282,326,0,13.415,2.05701,3.76,36845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:48,1512423960,2017-12-04T21:46:04,2.000,3144.36,14.63,10.91,15.89,845.30,850.19,122.283333,18.69,1.0278,326,0,13.411,2.05547,3.76,36840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:18,1512423990,2017-12-04T21:46:34,2.014,3145.36,14.71,10.92,15.94,845.44,850.53,123.116669,17.47,1.0280,327,0,13.413,2.07052,3.76,36835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:48,1512424020,2017-12-04T21:47:04,2.000,3146.36,14.75,10.91,15.97,845.43,850.39,122.933334,17.45,1.0277,327,0,13.396,2.05547,3.76,36829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:18,1512424050,2017-12-04T21:47:34,2.005,3147.37,14.80,10.92,16.02,845.42,850.55,122.783333,16.44,1.0277,327,0,13.396,2.06069,3.76,36824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:48,1512424080,2017-12-04T21:48:04,2.021,3148.37,14.78,10.94,16.00,845.40,850.52,124.316666,16.62,1.0278,328,0,13.396,2.07698,3.76,36819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:18,1512424110,2017-12-04T21:48:34,2.003,3149.37,14.78,10.91,16.05,845.45,850.65,124.283333,15.95,1.0280,328,0,13.377,2.05915,3.76,36814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:48,1512424140,2017-12-04T21:49:04,1.999,3150.37,14.75,10.87,16.00,845.38,850.63,122.016670,16.42,1.0280,328,0,13.375,2.05517,3.76,36809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:18,1512424170,2017-12-04T21:49:34,1.999,3151.37,14.71,10.83,16.00,845.39,850.48,123.300003,16.03,1.0280,328,0,13.378,2.05517,3.76,36803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:48,1512424200,2017-12-04T21:50:04,2.019,3152.37,14.64,10.79,15.95,845.37,850.49,123.566666,16.48,1.0283,329,0,13.376,2.07636,3.76,36798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:18,1512424230,2017-12-04T21:50:34,1.987,3153.37,14.56,10.72,15.90,845.41,850.55,120.716667,16.46,1.0286,328,0,13.358,2.04414,3.76,36793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:48,1512424260,2017-12-04T21:51:04,2.005,3154.37,14.47,10.68,15.80,845.48,850.43,124.166664,16.78,1.0288,328,0,13.374,2.06253,3.76,36788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:18,1512424290,2017-12-04T21:51:34,2.004,3155.37,14.37,10.61,15.73,845.39,850.28,121.366669,16.95,1.0290,328,0,13.371,2.06222,3.76,36782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:48,1512424320,2017-12-04T21:52:04,2.002,3156.37,14.28,10.55,15.69,845.40,850.34,122.383331,16.77,1.0294,328,0,13.372,2.06099,3.76,36777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:18,1512424350,2017-12-04T21:52:34,1.993,3157.36,14.17,10.45,15.59,845.42,850.33,121.333336,16.92,1.0297,328,0,13.371,2.05241,3.76,36772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:48,1512424380,2017-12-04T21:53:04,1.992,3158.36,14.06,10.34,15.45,845.57,850.27,121.183334,16.50,1.0301,328,0,13.367,2.05180,3.76,36767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:18,1512424410,2017-12-04T21:53:34,1.972,3159.35,13.95,10.30,15.40,845.43,850.15,120.683334,16.56,1.0304,326,0,13.367,2.03162,3.76,36762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:48,1512424440,2017-12-04T21:54:04,2.009,3160.35,13.83,10.21,15.22,845.50,850.19,122.583336,16.71,1.0308,326,0,13.401,2.07144,3.76,36756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:18,1512424470,2017-12-04T21:54:34,1.981,3161.34,13.70,10.14,15.15,845.47,850.13,121.099998,17.47,1.0312,325,0,13.398,2.04261,3.76,36751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:48,1512424500,2017-12-04T21:55:04,1.990,3162.34,13.59,10.05,15.03,845.54,850.06,120.766670,18.49,1.0314,325,0,13.417,2.05271,3.76,36746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:18,1512424530,2017-12-04T21:55:34,1.976,3163.34,13.47,9.96,14.93,845.53,850.02,120.866669,17.41,1.0319,323,0,13.415,2.03864,3.76,36741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:48,1512424560,2017-12-04T21:56:04,1.992,3164.34,13.37,9.91,14.78,845.53,850.01,121.466667,17.53,1.0323,323,0,13.446,2.05639,3.76,36735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:18,1512424590,2017-12-04T21:56:34,1.998,3165.34,13.26,9.80,14.73,845.52,849.92,120.633331,18.45,1.0325,323,0,13.447,2.06253,3.76,36730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:48,1512424620,2017-12-04T21:57:04,1.981,3166.33,13.15,9.73,14.60,845.48,849.85,120.566666,17.52,1.0329,322,0,13.446,2.04598,3.76,36725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:18,1512424650,2017-12-04T21:57:34,2.004,3167.33,13.06,9.69,14.52,845.47,849.92,122.349998,18.94,1.0332,322,0,13.462,2.07083,3.76,36720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:48,1512424680,2017-12-04T21:58:04,1.980,3168.33,12.98,9.62,14.43,845.54,849.98,122.833336,17.90,1.0336,321,0,13.463,2.04690,3.76,36715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:18,1512424710,2017-12-04T21:58:34,1.975,3169.33,12.91,9.54,14.38,845.52,849.88,120.949997,18.63,1.0337,319,0,13.478,2.04139,3.76,36709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:48,1512424740,2017-12-04T21:59:04,2.019,3170.33,12.85,9.49,14.30,845.48,849.87,124.283333,18.23,1.0340,320,0,13.513,2.08746,3.76,36704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:18,1512424770,2017-12-04T21:59:34,2.009,3171.33,12.79,9.46,14.27,845.52,849.82,123.366669,18.60,1.0341,320,0,13.494,2.07698,3.76,36699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:48,1512424800,2017-12-04T22:00:04,1.990,3172.33,12.75,9.46,14.22,845.55,849.88,121.466667,17.85,1.0344,320,0,13.494,2.05823,3.76,36694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:18,1512424830,2017-12-04T22:00:34,2.013,3173.33,12.74,9.47,14.20,845.50,849.75,124.516670,19.04,1.0342,321,0,13.496,2.08191,3.76,36688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:48,1512424860,2017-12-04T22:01:04,1.991,3174.33,12.79,9.54,14.22,845.46,849.71,121.016670,18.26,1.0340,321,0,13.478,2.05915,3.76,36683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:18,1512424890,2017-12-04T22:01:34,1.998,3175.32,12.89,9.56,14.28,845.50,849.86,124.433334,18.87,1.0338,321,0,13.480,2.06591,3.76,36678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:48,1512424920,2017-12-04T22:02:04,1.996,3176.32,13.02,9.65,14.38,845.48,849.90,124.933334,17.63,1.0334,321,0,13.480,2.06253,3.76,36673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:18,1512424950,2017-12-04T22:02:34,1.981,3177.32,13.13,9.73,14.48,845.49,850.02,122.083336,17.33,1.0332,320,0,13.483,2.04628,3.76,36668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:48,1512424980,2017-12-04T22:03:04,2.003,3178.32,13.22,9.73,14.49,845.52,850.06,122.500000,17.71,1.0329,320,0,13.500,2.06867,3.76,36662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:18,1512425010,2017-12-04T22:03:34,1.997,3179.33,13.29,9.77,14.56,845.56,850.15,121.983330,17.34,1.0327,320,0,13.502,2.06222,3.76,36657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:48,1512425040,2017-12-04T22:04:04,2.018,3180.33,13.33,9.77,14.60,845.51,850.17,125.050003,17.61,1.0326,321,0,13.499,2.08406,3.76,36652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:18,1512425070,2017-12-04T22:04:34,2.005,3181.34,13.37,9.80,14.65,845.53,850.27,124.816666,16.80,1.0326,321,0,13.483,2.07052,3.76,36647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:48,1512425100,2017-12-04T22:05:04,2.013,3182.34,13.40,9.78,14.72,845.63,850.30,124.533333,16.86,1.0325,322,0,13.483,2.07852,3.76,36641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:18,1512425130,2017-12-04T22:05:34,1.980,3183.34,13.43,9.80,14.70,845.59,850.27,121.133331,17.79,1.0323,321,0,13.465,2.04445,3.76,36636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:48,1512425160,2017-12-04T22:06:04,2.009,3184.34,13.48,9.85,14.77,845.53,850.31,123.066666,17.91,1.0322,321,0,13.484,2.07390,3.76,36631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:18,1512425190,2017-12-04T22:06:34,2.019,3185.34,13.54,9.90,14.81,845.52,850.33,124.683334,17.13,1.0320,322,0,13.485,2.08376,3.76,36626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:48,1512425220,2017-12-04T22:07:04,2.003,3186.35,13.56,9.84,14.82,845.60,850.44,123.766670,16.61,1.0321,322,0,13.466,2.06744,3.76,36620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:18,1512425250,2017-12-04T22:07:34,2.009,3187.35,13.56,9.86,14.82,845.49,850.33,123.483330,16.59,1.0320,322,0,13.466,2.07298,3.76,36615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:48,1512425280,2017-12-04T22:08:04,2.010,3188.35,13.59,9.87,14.88,845.54,850.48,123.766670,18.43,1.0320,322,0,13.466,2.07421,3.76,36610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:18,1512425310,2017-12-04T22:08:34,2.012,3189.35,13.61,9.90,14.88,845.56,850.45,124.033333,16.71,1.0320,322,0,13.466,2.07606,3.76,36605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:48,1512425340,2017-12-04T22:09:04,1.976,3190.36,13.65,9.90,14.93,845.53,850.50,122.150002,17.08,1.0319,321,0,13.465,2.03925,3.76,36599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:18,1512425370,2017-12-04T22:09:34,2.016,3191.36,13.66,9.89,14.93,845.53,850.51,125.166664,16.88,1.0318,322,0,13.485,2.08037,3.76,36594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:48,1512425400,2017-12-04T22:10:04,1.993,3192.36,13.65,9.86,14.94,845.53,850.58,121.050003,17.66,1.0319,322,0,13.467,2.05639,3.76,36589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:18,1512425430,2017-12-04T22:10:34,2.002,3193.37,13.63,9.85,14.88,845.43,850.40,123.416664,16.43,1.0319,322,0,13.467,2.06560,3.76,36584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:48,1512425460,2017-12-04T22:11:04,2.010,3194.37,13.59,9.75,14.88,845.54,850.69,123.583336,17.02,1.0323,322,0,13.465,2.07513,3.76,36578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:18,1512425490,2017-12-04T22:11:34,2.008,3195.37,13.55,9.72,14.85,845.47,850.52,122.949997,17.15,1.0322,322,0,13.463,2.07298,3.76,36573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:48,1512425520,2017-12-04T22:12:04,2.009,3196.37,13.50,9.72,14.80,845.50,850.55,124.533333,17.27,1.0325,322,0,13.463,2.07421,3.76,36568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:18,1512425550,2017-12-04T22:12:34,1.997,3197.37,13.44,9.66,14.74,845.52,850.53,122.416664,16.96,1.0327,322,0,13.464,2.06253,3.76,36563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:48,1512425580,2017-12-04T22:13:04,1.977,3198.37,13.37,9.63,14.72,845.53,850.43,119.849998,16.67,1.0328,321,0,13.464,2.04200,3.76,36557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:18,1512425610,2017-12-04T22:13:34,1.993,3199.37,13.30,9.55,14.66,845.51,850.41,121.849998,17.23,1.0330,321,0,13.479,2.05885,3.76,36552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:48,1512425640,2017-12-04T22:14:04,2.004,3200.37,13.23,9.53,14.56,845.55,850.35,122.199997,17.79,1.0332,321,0,13.480,2.07021,3.76,36547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:18,1512425670,2017-12-04T22:14:34,1.994,3201.37,13.17,9.49,14.56,845.50,850.27,120.449997,17.33,1.0333,321,0,13.477,2.06038,3.76,36542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:48,1512425700,2017-12-04T22:15:04,1.992,3202.38,13.12,9.46,14.45,845.54,850.41,121.716667,17.75,1.0336,321,0,13.477,2.05885,3.76,36537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:18,1512425730,2017-12-04T22:15:34,2.009,3203.38,13.07,9.46,14.44,845.50,850.34,122.449997,18.73,1.0337,321,0,13.476,2.07667,3.76,36531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:48,1512425760,2017-12-04T22:16:04,1.986,3204.38,13.06,9.47,14.44,845.60,850.29,120.683334,18.52,1.0337,320,0,13.477,2.05302,3.76,36526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:18,1512425790,2017-12-04T22:16:34,1.993,3205.38,13.04,9.47,14.38,845.50,850.32,121.483330,17.46,1.0339,320,0,13.496,2.06007,3.76,36521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:48,1512425820,2017-12-04T22:17:04,2.006,3206.38,13.00,9.41,14.33,845.56,850.32,122.949997,18.33,1.0339,320,0,13.494,2.07359,3.76,36516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:18,1512425850,2017-12-04T22:17:34,2.003,3207.38,12.96,9.37,14.31,845.59,850.28,123.483330,17.27,1.0341,320,0,13.494,2.07175,3.76,36510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:48,1512425880,2017-12-04T22:18:04,2.012,3208.38,12.92,9.38,14.25,845.57,850.36,123.766670,17.67,1.0343,321,0,13.492,2.08129,3.76,36505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:18,1512425910,2017-12-04T22:18:34,2.003,3209.38,12.86,9.33,14.20,845.53,850.26,122.199997,17.12,1.0345,321,0,13.472,2.07237,3.76,36500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:48,1512425940,2017-12-04T22:19:04,1.989,3210.38,12.80,9.28,14.14,845.52,850.14,122.099998,18.39,1.0345,321,0,13.474,2.05762,3.76,36495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:18,1512425970,2017-12-04T22:19:34,2.000,3211.37,12.75,9.22,14.12,845.57,850.19,121.833336,17.12,1.0348,321,0,13.473,2.06959,3.76,36489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:48,1512426000,2017-12-04T22:20:04,1.984,3212.37,12.66,9.15,14.07,845.41,850.07,123.133331,18.39,1.0349,320,0,13.472,2.05333,3.76,36484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:18,1512426030,2017-12-04T22:20:34,2.004,3213.37,12.60,9.11,13.98,845.46,850.13,123.216667,17.50,1.0352,320,0,13.487,2.07421,3.76,36479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:48,1512426060,2017-12-04T22:21:04,1.989,3214.36,12.52,9.02,13.90,845.64,850.12,120.933334,18.54,1.0355,320,0,13.487,2.05915,3.76,36474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:18,1512426090,2017-12-04T22:21:34,1.998,3215.36,12.45,9.00,13.81,845.60,850.15,123.283333,18.88,1.0357,320,0,13.484,2.06959,3.76,36469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:48,1512426120,2017-12-04T22:22:04,1.988,3216.35,12.37,8.93,13.77,845.58,849.98,122.316666,17.58,1.0359,320,0,13.486,2.05977,3.76,36463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:18,1512426150,2017-12-04T22:22:34,1.997,3217.35,12.29,8.87,13.67,845.62,849.99,121.916664,19.01,1.0361,320,0,13.484,2.06959,3.76,36458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:48,1512426180,2017-12-04T22:23:04,1.988,3218.34,12.20,8.82,13.62,845.58,850.03,122.449997,18.57,1.0365,320,0,13.483,2.06069,3.76,36453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:18,1512426210,2017-12-04T22:23:34,1.989,3219.34,12.13,8.76,13.52,845.65,849.96,121.083336,18.23,1.0367,320,0,13.483,2.06253,3.76,36448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:48,1512426240,2017-12-04T22:24:04,1.980,3220.33,12.05,8.65,13.46,845.61,849.99,120.066666,19.60,1.0370,319,0,13.481,2.05333,3.76,36443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:18,1512426270,2017-12-04T22:24:34,1.981,3221.32,11.96,8.62,13.40,845.68,849.90,122.099998,19.20,1.0372,318,0,13.498,2.05455,3.76,36437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:48,1512426300,2017-12-04T22:25:04,1.994,3222.32,11.87,8.55,13.28,845.53,849.81,121.949997,18.29,1.0375,318,0,13.517,2.06837,3.76,36432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:18,1512426330,2017-12-04T22:25:34,1.992,3223.31,11.79,8.51,13.25,845.60,849.82,122.733330,19.22,1.0378,318,0,13.515,2.06744,3.76,36427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:48,1512426360,2017-12-04T22:26:04,1.975,3224.30,11.72,8.43,13.15,845.61,849.88,119.900002,19.15,1.0381,316,0,13.513,2.05057,3.75,36422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:18,1512426390,2017-12-04T22:26:34,1.994,3225.30,11.65,8.37,13.14,845.57,849.89,122.449997,20.30,1.0383,316,0,13.549,2.06990,3.75,36417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:48,1512426420,2017-12-04T22:27:04,2.001,3226.29,11.58,8.30,13.02,845.56,849.79,122.900002,19.61,1.0385,316,0,13.548,2.07790,3.75,36411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:18,1512426450,2017-12-04T22:27:34,1.973,3227.29,11.51,8.29,12.94,845.52,849.69,119.800003,19.04,1.0387,314,0,13.546,2.04904,3.75,36406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:48,1512426480,2017-12-04T22:28:04,2.003,3228.29,11.44,8.22,12.91,845.66,849.84,122.500000,20.24,1.0390,314,0,13.585,2.08098,3.75,36401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:18,1512426510,2017-12-04T22:28:34,1.990,3229.29,11.37,8.16,12.86,845.59,849.74,122.033333,19.98,1.0392,314,0,13.583,2.06775,3.75,36396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:48,1512426540,2017-12-04T22:29:04,2.005,3230.28,11.30,8.11,12.78,845.60,849.72,123.116669,19.21,1.0395,314,0,13.581,2.08437,3.75,36390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:18,1512426570,2017-12-04T22:29:34,1.991,3231.28,11.25,8.07,12.73,845.53,849.68,123.133331,19.43,1.0396,314,0,13.581,2.06990,3.75,36385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:48,1512426600,2017-12-04T22:30:04,1.995,3232.27,11.20,8.02,12.67,845.62,849.65,122.300003,19.62,1.0397,314,0,13.581,2.07390,3.75,36380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:18,1512426630,2017-12-04T22:30:34,1.991,3233.27,11.13,7.97,12.54,845.70,849.69,122.466667,19.98,1.0400,314,0,13.581,2.07021,3.75,36375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:48,1512426660,2017-12-04T22:31:04,1.994,3234.26,11.08,7.88,12.54,845.64,849.72,122.133331,21.14,1.0402,314,0,13.578,2.07452,3.75,36370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:18,1512426690,2017-12-04T22:31:34,2.003,3235.26,11.04,7.91,12.52,845.59,849.49,120.483330,19.77,1.0401,314,0,13.579,2.08314,3.75,36364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:48,1512426720,2017-12-04T22:32:04,1.972,3236.25,11.01,7.86,12.48,845.67,849.60,120.650002,19.66,1.0404,312,0,13.579,2.05180,3.75,36359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:18,1512426750,2017-12-04T22:32:34,1.982,3237.25,10.99,7.85,12.46,845.55,849.60,121.016670,20.83,1.0404,311,0,13.615,2.06191,3.75,36354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:48,1512426780,2017-12-04T22:33:04,2.009,3238.25,11.05,7.91,12.46,845.70,849.67,122.849998,19.82,1.0403,311,0,13.636,2.08992,3.75,36349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:18,1512426810,2017-12-04T22:33:34,2.011,3239.25,11.11,7.94,12.52,845.69,849.67,123.383331,20.73,1.0400,311,0,13.635,2.09116,3.75,36344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:48,1512426840,2017-12-04T22:34:04,1.992,3240.25,11.19,8.04,12.60,845.70,849.79,122.833336,20.19,1.0399,311,0,13.635,2.07113,3.75,36338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:18,1512426870,2017-12-04T22:34:34,2.006,3241.26,11.26,8.10,12.65,845.68,849.78,123.933334,19.65,1.0397,311,0,13.638,2.08530,3.75,36333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:48,1512426900,2017-12-04T22:35:04,1.999,3242.26,11.33,8.09,12.67,845.70,849.85,122.266670,19.92,1.0395,311,0,13.638,2.07760,3.75,36328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:18,1512426930,2017-12-04T22:35:34,2.007,3243.26,11.40,8.12,12.73,845.69,849.92,123.750000,20.28,1.0393,311,0,13.638,2.08561,3.75,36323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:48,1512426960,2017-12-04T22:36:04,2.023,3244.26,11.44,8.18,12.75,845.76,849.99,124.633331,19.98,1.0392,312,0,13.639,2.10228,3.75,36317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:18,1512426990,2017-12-04T22:36:34,2.010,3245.27,11.49,8.20,12.78,845.65,849.91,123.766670,19.74,1.0390,312,0,13.621,2.08807,3.75,36312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:48,1512427020,2017-12-04T22:37:04,2.005,3246.27,11.53,8.22,12.83,845.77,850.09,123.233330,19.61,1.0390,312,0,13.621,2.08283,3.75,36307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:18,1512427050,2017-12-04T22:37:34,2.007,3247.27,11.56,8.24,12.86,845.69,850.06,124.283333,20.75,1.0388,312,0,13.621,2.08468,3.75,36302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:48,1512427080,2017-12-04T22:38:04,2.005,3248.28,11.63,8.29,12.93,845.71,850.07,123.949997,19.49,1.0386,312,0,13.622,2.08283,3.75,36296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:18,1512427110,2017-12-04T22:38:34,2.004,3249.28,11.66,8.28,12.99,845.77,850.15,123.916664,20.71,1.0386,312,0,13.623,2.08098,3.75,36291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:48,1512427140,2017-12-04T22:39:04,2.009,3250.28,11.69,8.29,12.98,845.80,850.28,122.650002,19.92,1.0387,312,0,13.622,2.08622,3.75,36286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:18,1512427170,2017-12-04T22:39:34,2.007,3251.29,11.69,8.29,12.99,845.67,850.20,124.400002,19.80,1.0386,312,0,13.621,2.08437,3.75,36281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:48,1512427200,2017-12-04T22:40:04,1.985,3252.29,11.70,8.24,13.01,845.72,850.17,122.116669,18.83,1.0385,311,0,13.624,2.06130,3.75,36275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:18,1512427230,2017-12-04T22:40:34,2.010,3253.30,11.68,8.26,12.98,845.69,850.20,124.366669,19.16,1.0386,311,0,13.638,2.08746,3.75,36270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:48,1512427260,2017-12-04T22:41:04,2.020,3254.30,11.66,8.22,13.02,845.77,850.26,124.650002,19.08,1.0388,312,0,13.640,2.09826,3.75,36265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:18,1512427290,2017-12-04T22:41:34,2.007,3255.30,11.64,8.22,12.96,845.71,850.13,123.400002,20.43,1.0386,312,0,13.621,2.08406,3.75,36260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:48,1512427320,2017-12-04T22:42:04,2.020,3256.31,11.63,8.20,12.99,845.71,850.23,124.566666,20.50,1.0388,313,0,13.621,2.09795,3.75,36254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:18,1512427350,2017-12-04T22:42:34,1.988,3257.31,11.62,8.18,12.94,845.68,850.26,119.900002,20.42,1.0389,313,0,13.601,2.06560,3.75,36249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:48,1512427380,2017-12-04T22:43:04,1.999,3258.31,11.62,8.20,12.94,845.63,850.21,122.383331,19.54,1.0389,313,0,13.601,2.07698,3.75,36244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:18,1512427410,2017-12-04T22:43:34,2.010,3259.31,11.62,8.22,12.93,845.71,850.16,124.283333,19.67,1.0388,313,0,13.601,2.08746,3.75,36239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:48,1512427440,2017-12-04T22:44:04,1.996,3260.31,11.60,8.18,12.93,845.66,850.16,121.349998,19.38,1.0389,313,0,13.601,2.07359,3.75,36233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:18,1512427470,2017-12-04T22:44:34,2.005,3261.32,11.61,8.18,12.90,845.71,850.21,123.816666,20.38,1.0388,313,0,13.602,2.08252,3.75,36228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:48,1512427500,2017-12-04T22:45:04,2.005,3262.32,11.59,8.18,12.91,845.66,850.16,124.000000,19.28,1.0389,313,0,13.600,2.08345,3.75,36223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:18,1512427530,2017-12-04T22:45:34,1.984,3263.32,11.58,8.18,12.90,845.66,850.14,121.333336,20.13,1.0389,312,0,13.601,2.06161,3.75,36218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:48,1512427560,2017-12-04T22:46:04,2.016,3264.32,11.57,8.18,12.88,845.71,850.05,124.300003,20.89,1.0388,313,0,13.617,2.09363,3.75,36213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:18,1512427590,2017-12-04T22:46:34,2.010,3265.32,11.55,8.15,12.90,845.66,850.19,123.733330,20.07,1.0391,313,0,13.602,2.08807,3.75,36207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:48,1512427620,2017-12-04T22:47:04,1.999,3266.32,11.54,8.11,12.81,845.74,850.16,123.916664,19.59,1.0391,313,0,13.601,2.07760,3.75,36202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:18,1512427650,2017-12-04T22:47:34,2.012,3267.33,11.52,8.13,12.85,845.77,850.06,124.650002,19.76,1.0390,313,0,13.601,2.09023,3.75,36197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:48,1512427680,2017-12-04T22:48:04,2.006,3268.33,11.50,8.12,12.85,845.75,850.22,124.233330,19.52,1.0393,313,0,13.600,2.08437,3.75,36192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:18,1512427710,2017-12-04T22:48:34,1.998,3269.33,11.48,8.11,12.83,845.65,850.14,122.816666,19.91,1.0393,313,0,13.600,2.07636,3.75,36186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:48,1512427740,2017-12-04T22:49:04,2.002,3270.33,11.46,8.08,12.78,845.73,850.09,122.849998,20.46,1.0392,313,0,13.599,2.08006,3.75,36181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:18,1512427770,2017-12-04T22:49:34,2.004,3271.33,11.44,8.07,12.83,845.73,850.05,123.516670,20.17,1.0393,313,0,13.602,2.08283,3.75,36176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:48,1512427800,2017-12-04T22:50:04,2.006,3272.33,11.41,8.07,12.77,845.69,850.08,123.783333,20.88,1.0394,313,0,13.601,2.08530,3.75,36171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:18,1512427830,2017-12-04T22:50:34,2.006,3273.33,11.40,8.06,12.75,845.61,850.02,123.199997,20.70,1.0394,313,0,13.598,2.08468,3.75,36165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:48,1512427860,2017-12-04T22:51:04,2.009,3274.33,11.38,8.04,12.72,845.80,850.16,122.583336,20.18,1.0396,313,0,13.598,2.08900,3.75,36160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:18,1512427890,2017-12-04T22:51:34,1.996,3275.33,11.34,8.03,12.67,845.75,849.98,122.383331,20.37,1.0396,313,0,13.600,2.07544,3.75,36155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:48,1512427920,2017-12-04T22:52:04,1.996,3276.33,11.30,7.99,12.64,845.68,850.01,122.516670,19.97,1.0398,313,0,13.597,2.07544,3.75,36150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:18,1512427950,2017-12-04T22:52:34,1.985,3277.33,11.26,7.91,12.56,845.76,850.12,121.966667,20.03,1.0401,312,0,13.597,2.06468,3.75,36145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:48,1512427980,2017-12-04T22:53:04,2.006,3278.33,11.22,7.88,12.59,845.77,850.18,124.150002,20.71,1.0402,312,0,13.615,2.08622,3.75,36139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:18,1512428010,2017-12-04T22:53:34,2.001,3279.33,11.17,7.84,12.51,845.94,850.16,123.216667,20.86,1.0404,312,0,13.613,2.08222,3.75,36134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:48,1512428040,2017-12-04T22:54:04,1.990,3280.33,11.12,7.76,12.48,845.74,850.14,123.133331,20.90,1.0405,312,0,13.613,2.07083,3.75,36129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:18,1512428070,2017-12-04T22:54:34,1.989,3281.32,11.06,7.78,12.41,845.77,850.23,123.133331,20.66,1.0409,312,0,13.612,2.07083,3.75,36124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:48,1512428100,2017-12-04T22:55:04,1.999,3282.32,11.01,7.71,12.36,845.86,850.15,123.233330,20.64,1.0410,312,0,13.612,2.08129,3.75,36118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:18,1512428130,2017-12-04T22:55:34,1.992,3283.32,10.95,7.67,12.33,845.87,850.14,122.183334,21.01,1.0412,312,0,13.611,2.07421,3.75,36113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:48,1512428160,2017-12-04T22:56:04,1.998,3284.31,10.89,7.61,12.28,846.00,850.28,123.500000,21.36,1.0416,312,0,13.609,2.08098,3.75,36108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:18,1512428190,2017-12-04T22:56:34,1.991,3285.31,10.84,7.58,12.25,845.89,850.20,121.550003,20.67,1.0417,312,0,13.612,2.07421,3.75,36103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:48,1512428220,2017-12-04T22:57:04,1.990,3286.30,10.79,7.56,12.20,846.00,850.31,121.800003,20.58,1.0420,312,0,13.610,2.07329,3.75,36098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:18,1512428250,2017-12-04T22:57:34,1.983,3287.30,10.72,7.50,12.13,845.99,850.17,121.583336,20.30,1.0421,311,0,13.609,2.06621,3.75,36092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:48,1512428280,2017-12-04T22:58:04,2.001,3288.29,10.66,7.47,12.10,845.99,850.20,123.000000,21.08,1.0423,311,0,13.627,2.08592,3.75,36087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:18,1512428310,2017-12-04T22:58:34,1.998,3289.29,10.60,7.43,12.02,845.95,850.18,123.050003,20.89,1.0426,311,0,13.626,2.08252,3.75,36082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:48,1512428340,2017-12-04T22:59:04,1.989,3290.28,10.54,7.36,11.98,846.12,850.22,120.983330,22.13,1.0428,311,0,13.624,2.07390,3.75,36077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:18,1512428370,2017-12-04T22:59:34,1.989,3291.27,10.49,7.32,11.90,846.10,850.27,121.599998,20.68,1.0431,311,0,13.624,2.07452,3.75,36071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:48,1512428400,2017-12-04T23:00:04,1.985,3292.27,10.44,7.30,11.85,846.00,850.15,120.849998,20.89,1.0431,310,0,13.624,2.07083,3.75,36066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:18,1512428430,2017-12-04T23:00:34,1.989,3293.26,10.38,7.21,11.78,846.14,850.26,122.050003,21.25,1.0435,310,0,13.642,2.07513,3.75,36061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:48,1512428460,2017-12-04T23:01:04,1.991,3294.25,10.32,7.24,11.77,846.07,850.16,122.300003,22.25,1.0435,310,0,13.640,2.07790,3.75,36056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:18,1512428490,2017-12-04T23:01:34,1.991,3295.25,10.27,7.17,11.70,846.24,850.20,121.683334,22.92,1.0437,310,0,13.640,2.07821,3.75,36051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:48,1512428520,2017-12-04T23:02:04,1.981,3296.24,10.22,7.13,11.64,846.12,850.18,121.833336,21.71,1.0439,309,0,13.638,2.06775,3.75,36045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:18,1512428550,2017-12-04T23:02:34,1.977,3297.24,10.17,7.09,11.60,846.10,850.05,120.666664,21.30,1.0440,308,0,13.658,2.06345,3.75,36040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:48,1512428580,2017-12-04T23:03:04,1.996,3298.23,10.13,7.05,11.57,846.08,850.16,122.400002,22.24,1.0442,308,0,13.677,2.08437,3.75,36035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:18,1512428610,2017-12-04T23:03:34,1.978,3299.23,10.07,7.01,11.51,846.25,850.09,122.333336,21.61,1.0444,307,0,13.676,2.06529,3.75,36030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:48,1512428640,2017-12-04T23:04:04,1.999,3300.22,10.04,6.97,11.47,846.20,850.26,122.250000,22.01,1.0447,307,0,13.693,2.08807,3.75,36025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:18,1512428670,2017-12-04T23:04:34,1.996,3301.22,9.99,6.92,11.43,846.20,850.20,121.883331,22.07,1.0448,307,0,13.692,2.08530,3.75,36019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:48,1512428700,2017-12-04T23:05:04,1.995,3302.21,9.95,6.88,11.38,846.17,850.13,123.650002,21.86,1.0449,307,0,13.692,2.08406,3.74,36014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:18,1512428730,2017-12-04T23:05:34,1.997,3303.21,9.90,6.84,11.38,846.17,850.12,122.533333,22.11,1.0450,307,0,13.691,2.08746,3.75,36009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:48,1512428760,2017-12-04T23:06:04,1.996,3304.20,9.86,6.82,11.34,846.26,850.07,122.033333,22.37,1.0451,307,0,13.691,2.08561,3.74,36004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:18,1512428790,2017-12-04T23:06:34,2.000,3305.20,9.82,6.76,11.28,846.08,850.12,122.050003,22.01,1.0453,307,0,13.691,2.09085,3.74,35998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:48,1512428820,2017-12-04T23:07:04,1.985,3306.19,9.78,6.74,11.23,846.19,850.00,121.583336,23.06,1.0453,306,0,13.690,2.07482,3.74,35993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:18,1512428850,2017-12-04T23:07:34,1.991,3307.19,9.74,6.75,11.18,846.22,850.11,123.316666,22.75,1.0456,306,0,13.711,2.08129,3.74,35988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:48,1512428880,2017-12-04T23:08:04,1.990,3308.18,9.70,6.69,11.18,846.15,850.03,121.900002,22.69,1.0457,306,0,13.708,2.08129,3.74,35983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:18,1512428910,2017-12-04T23:08:34,1.991,3309.18,9.67,6.64,11.13,846.18,850.03,121.966667,23.71,1.0457,306,0,13.708,2.08252,3.74,35977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:48,1512428940,2017-12-04T23:09:04,1.990,3310.17,9.63,6.65,11.13,846.19,849.97,120.766670,23.97,1.0458,306,0,13.706,2.08160,3.74,35972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:18,1512428970,2017-12-04T23:09:34,1.993,3311.17,9.60,6.60,11.07,846.19,849.99,121.949997,24.32,1.0459,306,0,13.705,2.08437,3.74,35967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:48,1512429000,2017-12-04T23:10:04,1.994,3312.16,9.56,6.54,11.01,846.18,850.00,121.416664,23.27,1.0461,306,0,13.706,2.08622,3.74,35962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:18,1512429030,2017-12-04T23:10:34,1.990,3313.15,9.54,6.56,10.98,846.13,850.05,121.916664,22.92,1.0463,306,0,13.705,2.08252,3.74,35957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:48,1512429060,2017-12-04T23:11:04,1.990,3314.15,9.51,6.52,10.97,846.21,849.98,121.366669,23.62,1.0463,306,0,13.706,2.08222,3.74,35951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:18,1512429090,2017-12-04T23:11:34,1.990,3315.14,9.48,6.50,10.94,846.08,849.96,121.616669,22.51,1.0464,306,0,13.704,2.08283,3.74,35946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:48,1512429120,2017-12-04T23:12:04,1.989,3316.13,9.46,6.48,10.90,846.11,849.96,121.516670,22.91,1.0465,306,0,13.703,2.08160,3.74,35941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:18,1512429150,2017-12-04T23:12:34,1.986,3317.12,9.42,6.46,10.90,846.12,849.97,123.050003,23.46,1.0466,305,0,13.703,2.07821,3.74,35936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:48,1512429180,2017-12-04T23:13:04,1.993,3318.12,9.39,6.42,10.85,846.10,849.86,121.516670,22.53,1.0466,305,0,13.721,2.08592,3.74,35931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:18,1512429210,2017-12-04T23:13:34,1.990,3319.11,9.38,6.37,10.85,846.13,849.94,122.333336,23.26,1.0467,305,0,13.721,2.08252,3.74,35925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:48,1512429240,2017-12-04T23:14:04,1.995,3320.10,9.32,6.35,10.78,846.06,849.87,122.449997,23.36,1.0469,305,0,13.721,2.08838,3.74,35920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:18,1512429270,2017-12-04T23:14:34,1.986,3321.10,9.30,6.31,10.76,846.09,849.90,122.616669,22.86,1.0470,304,0,13.722,2.07913,3.74,35915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:48,1512429300,2017-12-04T23:15:04,1.981,3322.09,9.26,6.33,10.72,846.09,849.93,120.833336,23.50,1.0472,303,0,13.730,2.07482,3.74,35910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:18,1512429330,2017-12-04T23:15:34,1.997,3323.09,9.24,6.29,10.69,846.09,849.86,122.533333,24.07,1.0471,303,0,13.750,2.09147,3.74,35904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:48,1512429360,2017-12-04T23:16:04,1.988,3324.08,9.21,6.27,10.64,846.05,849.86,122.449997,24.41,1.0472,303,0,13.748,2.08222,3.74,35899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:18,1512429390,2017-12-04T23:16:34,1.985,3325.08,9.18,6.25,10.69,846.03,849.84,121.983330,24.84,1.0473,302,0,13.748,2.07852,3.74,35894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:48,1512429420,2017-12-04T23:17:04,1.977,3326.07,9.15,6.22,10.61,846.04,849.82,122.383331,24.21,1.0474,301,0,13.768,2.07083,3.74,35889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:18,1512429450,2017-12-04T23:17:34,1.989,3327.07,9.13,6.23,10.57,846.04,849.79,122.416664,23.67,1.0475,301,0,13.786,2.08314,3.74,35883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:48,1512429480,2017-12-04T23:18:04,2.003,3328.07,9.11,6.16,10.57,846.04,849.79,123.483330,24.99,1.0475,301,0,13.786,2.09826,3.74,35878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:18,1512429510,2017-12-04T23:18:34,1.994,3329.07,9.08,6.11,10.53,846.09,849.88,122.550003,24.35,1.0477,301,0,13.786,2.08900,3.74,35873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:48,1512429540,2017-12-04T23:19:04,1.998,3330.06,9.05,6.10,10.53,846.23,849.99,122.283333,23.54,1.0480,301,0,13.784,2.09363,3.74,35868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:18,1512429570,2017-12-04T23:19:34,1.999,3331.06,9.01,6.08,10.48,846.06,849.81,122.133331,23.98,1.0479,301,0,13.785,2.09517,3.74,35862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:48,1512429600,2017-12-04T23:20:04,2.000,3332.06,8.98,6.03,10.43,846.06,850.00,122.466667,23.79,1.0483,301,0,13.784,2.09672,3.74,35857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:18,1512429630,2017-12-04T23:20:34,2.005,3333.05,8.96,6.02,10.43,845.99,849.82,123.449997,23.01,1.0482,301,0,13.786,2.10136,3.74,35852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:48,1512429660,2017-12-04T23:21:04,1.987,3334.05,8.92,6.02,10.40,845.97,849.80,121.800003,23.26,1.0483,300,0,13.782,2.08283,3.74,35847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:18,1512429690,2017-12-04T23:21:34,1.988,3335.04,8.89,5.95,10.39,845.97,849.77,124.250000,23.86,1.0483,299,0,13.801,2.08376,3.74,35842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:48,1512429720,2017-12-04T23:22:04,2.007,3336.04,8.85,5.88,10.37,846.03,849.80,122.900002,24.78,1.0485,299,0,13.819,2.10445,3.74,35836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:18,1512429750,2017-12-04T23:22:34,1.999,3337.04,8.84,5.91,10.31,846.03,849.80,122.699997,24.85,1.0485,299,0,13.820,2.09548,3.74,35831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:48,1512429780,2017-12-04T23:23:04,2.008,3338.04,8.81,5.89,10.31,846.01,849.71,123.800003,23.74,1.0486,299,0,13.822,2.10538,3.74,35826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:18,1512429810,2017-12-04T23:23:34,1.996,3339.04,8.78,5.87,10.26,845.94,849.84,122.550003,24.55,1.0488,299,0,13.821,2.09394,3.74,35820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:48,1512429840,2017-12-04T23:24:04,1.991,3340.04,8.76,5.83,10.20,846.00,849.76,123.266670,23.73,1.0488,299,0,13.820,2.08869,3.74,35815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:18,1512429870,2017-12-04T23:24:34,1.988,3341.04,8.73,5.78,10.18,846.03,849.82,122.633331,23.83,1.0490,299,0,13.819,2.08592,3.74,35810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:48,1512429900,2017-12-04T23:25:04,2.003,3342.04,8.70,5.78,10.14,846.00,849.82,122.316666,23.95,1.0491,299,0,13.817,2.10136,3.74,35805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:18,1512429930,2017-12-04T23:25:34,1.989,3343.03,8.67,5.75,10.16,845.93,849.77,123.983330,25.04,1.0491,299,0,13.819,2.08622,3.74,35799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:48,1512429960,2017-12-04T23:26:04,1.996,3344.03,8.65,5.72,10.14,845.96,849.83,122.550003,25.09,1.0493,299,0,13.816,2.09394,3.74,35794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:18,1512429990,2017-12-04T23:26:34,2.000,3345.02,8.62,5.69,10.05,846.02,849.89,122.783333,24.00,1.0495,299,0,13.817,2.09950,3.74,35789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:48,1512430020,2017-12-04T23:27:04,1.996,3346.02,8.60,5.71,10.05,845.97,849.68,122.933334,24.24,1.0493,299,0,13.817,2.09487,3.74,35784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:18,1512430050,2017-12-04T23:27:34,1.990,3347.02,8.57,5.66,10.02,846.05,849.81,122.449997,24.20,1.0496,299,0,13.816,2.08900,3.74,35778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:48,1512430080,2017-12-04T23:28:04,1.998,3348.01,8.56,5.65,10.02,846.03,849.86,121.533333,25.10,1.0496,299,0,13.818,2.09703,3.74,35773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:18,1512430110,2017-12-04T23:28:34,1.997,3349.01,8.52,5.59,10.02,846.01,849.79,122.316666,24.93,1.0497,299,0,13.816,2.09672,3.74,35768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:48,1512430140,2017-12-04T23:29:04,1.983,3350.00,8.51,5.56,9.98,846.06,849.82,122.016670,24.97,1.0498,298,0,13.817,2.08191,3.74,35763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:18,1512430170,2017-12-04T23:29:34,2.003,3351.00,8.48,5.57,9.97,845.99,849.85,123.066666,25.47,1.0499,298,0,13.836,2.10259,3.74,35757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:48,1512430200,2017-12-04T23:30:04,1.992,3352.00,8.46,5.54,9.95,845.99,849.78,122.349998,26.11,1.0499,298,0,13.833,2.09116,3.74,35752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:18,1512430230,2017-12-04T23:30:34,1.989,3352.99,8.43,5.51,9.94,846.05,849.88,121.983330,24.79,1.0502,298,0,13.832,2.08931,3.74,35747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:48,1512430260,2017-12-04T23:31:04,1.999,3353.99,8.39,5.49,9.90,845.95,849.79,122.683334,25.11,1.0502,298,0,13.835,2.09919,3.74,35742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:18,1512430290,2017-12-04T23:31:34,1.994,3354.98,8.38,5.43,9.87,846.01,849.76,121.300003,24.87,1.0502,298,0,13.835,2.09394,3.74,35736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:48,1512430320,2017-12-04T23:32:04,1.993,3355.98,8.36,5.47,9.82,845.98,849.74,122.150002,25.15,1.0503,298,0,13.832,2.09332,3.74,35731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:18,1512430350,2017-12-04T23:32:34,1.996,3356.97,8.34,5.42,9.79,845.96,849.82,122.266670,25.42,1.0504,298,0,13.833,2.09641,3.74,35726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:48,1512430380,2017-12-04T23:33:04,1.992,3357.97,8.31,5.38,9.74,845.94,849.80,123.050003,26.16,1.0505,298,0,13.833,2.09239,3.74,35721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:18,1512430410,2017-12-04T23:33:34,1.984,3358.96,8.30,5.36,9.77,845.94,849.85,122.183334,26.34,1.0506,297,0,13.833,2.08468,3.74,35715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:48,1512430440,2017-12-04T23:34:04,2.001,3359.96,8.26,5.35,9.76,846.02,849.75,122.599998,25.43,1.0506,297,0,13.852,2.10197,3.74,35710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:18,1512430470,2017-12-04T23:34:34,1.998,3360.95,8.25,5.34,9.69,846.13,849.81,122.016670,25.26,1.0508,297,0,13.851,2.09981,3.74,35705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:48,1512430500,2017-12-04T23:35:04,1.991,3361.95,8.22,5.33,9.69,846.11,849.81,122.283333,25.88,1.0508,297,0,13.851,2.09239,3.74,35700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:18,1512430530,2017-12-04T23:35:34,1.997,3362.95,8.19,5.31,9.68,845.99,849.76,124.183334,25.64,1.0509,297,0,13.850,2.09826,3.74,35694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:48,1512430560,2017-12-04T23:36:04,1.983,3363.94,8.17,5.27,9.65,846.09,849.81,123.199997,25.53,1.0511,296,0,13.851,2.08406,3.74,35689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:18,1512430590,2017-12-04T23:36:34,1.977,3364.94,8.17,5.27,9.65,846.17,849.86,121.333336,25.70,1.0511,295,0,13.870,2.07790,3.74,35684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:48,1512430620,2017-12-04T23:37:04,1.998,3365.94,8.12,5.19,9.61,845.97,849.80,122.533333,25.70,1.0512,295,0,13.889,2.10012,3.74,35679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:18,1512430650,2017-12-04T23:37:34,1.989,3366.94,8.12,5.24,9.58,846.02,849.82,122.183334,25.89,1.0512,295,0,13.888,2.09116,3.74,35673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:48,1512430680,2017-12-04T23:38:04,1.999,3367.94,8.09,5.20,9.55,846.13,849.88,122.583336,26.04,1.0514,295,0,13.887,2.10197,3.74,35668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:18,1512430710,2017-12-04T23:38:34,2.007,3368.94,8.08,5.14,9.56,846.08,849.77,123.533333,26.38,1.0513,295,0,13.887,2.10971,3.73,35663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:48,1512430740,2017-12-04T23:39:04,1.999,3369.94,8.05,5.13,9.55,846.08,849.83,122.449997,26.18,1.0515,295,0,13.889,2.10197,3.74,35658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:18,1512430770,2017-12-04T23:39:34,2.007,3370.94,8.03,5.11,9.52,846.01,849.83,122.966667,26.73,1.0516,295,0,13.888,2.11095,3.73,35652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:48,1512430800,2017-12-04T23:40:04,2.004,3371.94,8.01,5.09,9.48,846.12,849.96,122.366669,25.81,1.0518,295,0,13.887,2.10785,3.74,35647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:18,1512430830,2017-12-04T23:40:34,2.004,3372.94,7.98,5.09,9.48,846.05,849.89,122.983330,25.58,1.0519,295,0,13.886,2.10847,3.74,35642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:48,1512430860,2017-12-04T23:41:04,2.001,3373.93,7.97,5.07,9.44,846.07,849.87,123.099998,25.52,1.0519,295,0,13.886,2.10445,3.73,35636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:18,1512430890,2017-12-04T23:41:34,2.000,3374.93,7.94,5.05,9.42,846.08,849.82,124.083336,25.47,1.0519,295,0,13.886,2.10352,3.73,35631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:48,1512430920,2017-12-04T23:42:04,1.990,3375.93,7.92,5.03,9.42,846.08,849.93,122.650002,25.67,1.0521,295,0,13.886,2.09425,3.73,35626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:18,1512430950,2017-12-04T23:42:34,1.988,3376.92,7.91,4.99,9.37,846.13,850.03,123.400002,25.74,1.0523,294,0,13.887,2.09147,3.73,35621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:48,1512430980,2017-12-04T23:43:04,1.991,3377.92,7.88,4.98,9.37,846.14,849.90,122.750000,26.74,1.0522,294,0,13.907,2.09517,3.73,35615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:18,1512431010,2017-12-04T23:43:34,2.002,3378.92,7.88,4.99,9.32,846.06,849.95,123.300003,25.77,1.0523,294,0,13.904,2.10630,3.73,35610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:48,1512431040,2017-12-04T23:44:04,1.985,3379.92,7.85,4.91,9.35,846.07,849.99,121.466667,26.26,1.0525,293,0,13.903,2.08931,3.73,35605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:18,1512431070,2017-12-04T23:44:34,2.007,3380.92,7.84,4.94,9.29,846.17,850.04,122.533333,25.83,1.0526,293,0,13.926,2.11219,3.73,35600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:48,1512431100,2017-12-04T23:45:04,1.996,3381.92,7.82,4.94,9.31,846.10,850.04,123.283333,25.73,1.0527,293,0,13.926,2.10136,3.73,35594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:18,1512431130,2017-12-04T23:45:34,1.986,3382.92,7.81,4.89,9.29,846.12,850.02,122.616669,26.25,1.0527,292,0,13.924,2.09023,3.73,35589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:48,1512431160,2017-12-04T23:46:04,1.995,3383.92,7.79,4.92,9.23,846.18,849.99,122.416664,25.86,1.0527,292,0,13.944,2.09981,3.73,35584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:18,1512431190,2017-12-04T23:46:34,2.008,3384.92,7.77,4.87,9.27,846.24,850.10,124.216667,26.42,1.0529,292,0,13.943,2.11374,3.73,35578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:48,1512431220,2017-12-04T23:47:04,2.011,3385.92,7.75,4.83,9.21,846.16,850.05,124.466667,26.83,1.0529,292,0,13.943,2.11746,3.73,35573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:18,1512431250,2017-12-04T23:47:34,2.014,3386.92,7.74,4.85,9.23,846.11,849.98,123.683334,25.80,1.0529,293,0,13.943,2.12087,3.73,35568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:48,1512431280,2017-12-04T23:48:04,2.001,3387.92,7.73,4.82,9.19,846.19,850.03,122.349998,25.85,1.0530,293,0,13.924,2.10724,3.73,35563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:18,1512431310,2017-12-04T23:48:34,2.003,3388.92,7.72,4.76,9.18,846.19,850.11,123.500000,26.75,1.0531,293,0,13.922,2.10940,3.73,35557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:48,1512431340,2017-12-04T23:49:04,2.000,3389.92,7.70,4.80,9.16,846.27,850.03,123.633331,25.88,1.0531,293,0,13.923,2.10630,3.73,35552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:18,1512431370,2017-12-04T23:49:34,2.004,3390.92,7.69,4.76,9.11,846.22,850.01,123.699997,26.12,1.0531,293,0,13.922,2.11033,3.73,35547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:48,1512431400,2017-12-04T23:50:04,1.986,3391.92,7.67,4.74,9.15,846.12,850.01,122.516670,25.57,1.0532,292,0,13.921,2.09209,3.73,35542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:18,1512431430,2017-12-04T23:50:34,1.992,3392.92,7.66,4.73,9.11,846.17,850.01,122.816666,25.71,1.0532,292,0,13.942,2.09857,3.73,35536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:48,1512431460,2017-12-04T23:51:04,2.006,3393.92,7.64,4.71,9.11,846.20,849.99,123.783333,25.40,1.0533,292,0,13.942,2.11250,3.73,35531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:18,1512431490,2017-12-04T23:51:34,1.991,3394.92,7.64,4.71,9.08,846.28,850.01,122.933334,26.34,1.0533,292,0,13.939,2.09734,3.73,35526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:48,1512431520,2017-12-04T23:52:04,2.006,3395.92,7.63,4.70,9.10,846.21,850.12,122.766670,26.06,1.0535,292,0,13.939,2.11312,3.73,35520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:18,1512431550,2017-12-04T23:52:34,2.003,3396.92,7.61,4.67,9.03,846.16,850.12,124.500000,25.58,1.0536,292,0,13.941,2.11064,3.73,35515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:48,1512431580,2017-12-04T23:53:04,2.002,3397.92,7.60,4.65,9.08,846.29,850.15,123.550003,27.03,1.0536,292,0,13.942,2.10971,3.73,35510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:18,1512431610,2017-12-04T23:53:34,1.969,3398.92,7.59,4.64,9.03,846.27,850.05,122.933334,26.26,1.0535,290,0,13.940,2.07482,3.73,35505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:48,1512431640,2017-12-04T23:54:04,2.016,3399.92,7.58,4.64,9.03,846.19,850.10,124.949997,26.66,1.0536,291,0,13.980,2.12398,3.73,35499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:18,1512431670,2017-12-04T23:54:34,1.979,3400.92,7.56,4.63,9.02,846.27,850.10,123.033333,26.68,1.0537,290,0,13.961,2.08530,3.73,35494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:48,1512431700,2017-12-04T23:55:04,1.982,3401.92,7.56,4.61,9.03,846.22,850.13,122.566666,26.40,1.0537,289,0,13.979,2.08807,3.73,35489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:18,1512431730,2017-12-04T23:55:34,1.995,3402.92,7.55,4.61,9.00,846.27,850.03,126.033333,26.54,1.0536,289,0,14.000,2.10228,3.73,35483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:48,1512431760,2017-12-04T23:56:04,1.985,3403.93,7.53,4.62,8.95,846.30,850.13,122.616669,27.46,1.0538,288,0,14.002,2.09178,3.73,35478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:18,1512431790,2017-12-04T23:56:34,2.009,3404.94,7.52,4.57,8.95,846.28,850.09,123.733330,26.45,1.0538,288,0,14.020,2.11684,3.73,35473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:48,1512431820,2017-12-04T23:57:04,2.020,3405.95,7.51,4.62,8.97,846.30,850.14,124.900002,27.04,1.0539,289,0,14.020,2.12895,3.73,35467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:18,1512431850,2017-12-04T23:57:34,2.015,3406.95,7.49,4.55,8.95,846.23,850.01,125.416664,26.01,1.0539,290,0,14.001,2.12336,3.73,35462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:48,1512431880,2017-12-04T23:58:04,1.995,3407.95,7.49,4.56,8.94,846.33,850.14,122.383331,26.58,1.0540,290,0,13.980,2.10290,3.73,35457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:18,1512431910,2017-12-04T23:58:34,2.004,3408.95,7.48,4.53,8.92,846.28,850.19,124.366669,26.24,1.0541,290,0,13.978,2.11219,3.73,35452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:48,1512431940,2017-12-04T23:59:04,1.994,3409.95,7.46,4.53,8.94,846.21,850.12,122.916664,26.81,1.0541,290,0,13.980,2.10136,3.73,35446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:18,1512431970,2017-12-04T23:59:34,2.007,3410.95,7.46,4.49,8.92,846.29,850.17,123.900002,26.03,1.0542,290,0,13.979,2.11560,3.73,35441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:48,1512432000,2017-12-05T00:00:04,2.008,3411.96,7.44,4.47,8.89,846.26,850.14,123.216667,26.65,1.0542,290,0,13.979,2.11653,3.73,35436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:18,1512432030,2017-12-05T00:00:34,2.015,3412.96,7.44,4.49,8.92,846.29,850.14,123.833336,27.54,1.0542,291,0,13.979,2.12460,3.73,35430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:48,1512432060,2017-12-05T00:01:04,1.985,3413.96,7.41,4.49,8.89,846.22,850.10,121.800003,27.35,1.0542,290,0,13.956,2.09270,3.73,35425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:18,1512432090,2017-12-05T00:01:34,2.007,3414.96,7.42,4.49,8.85,846.32,850.04,123.449997,26.12,1.0542,290,0,13.978,2.11622,3.73,35420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:48,1512432120,2017-12-05T00:02:04,1.998,3415.96,7.40,4.51,8.85,846.24,850.15,123.599998,26.80,1.0544,290,0,13.979,2.10630,3.73,35414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:18,1512432150,2017-12-05T00:02:34,2.003,3416.96,7.38,4.48,8.82,846.22,850.15,124.166664,26.28,1.0545,290,0,13.979,2.11157,3.73,35409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:48,1512432180,2017-12-05T00:03:04,2.009,3417.96,7.38,4.45,8.82,846.30,850.18,123.866669,27.82,1.0544,290,0,13.978,2.11808,3.73,35404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:18,1512432210,2017-12-05T00:03:34,2.003,3418.96,7.37,4.43,8.82,846.25,850.10,124.333336,27.49,1.0544,290,0,13.978,2.11157,3.73,35399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:48,1512432240,2017-12-05T00:04:04,2.011,3419.97,7.36,4.44,8.82,846.28,850.15,123.916664,26.52,1.0545,290,0,13.977,2.12087,3.73,35393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:18,1512432270,2017-12-05T00:04:34,2.013,3420.97,7.34,4.42,8.81,846.41,850.18,124.150002,27.86,1.0546,291,0,13.977,2.12274,3.73,35388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:48,1512432300,2017-12-05T00:05:04,1.980,3421.97,7.34,4.46,8.81,846.46,850.24,122.566666,26.17,1.0547,290,0,13.955,2.08807,3.73,35383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:18,1512432330,2017-12-05T00:05:34,1.972,3422.96,7.32,4.43,8.77,846.39,850.29,122.666664,26.52,1.0549,288,0,13.977,2.08006,3.73,35377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:48,1512432360,2017-12-05T00:06:04,2.011,3423.97,7.32,4.42,8.76,846.41,850.29,125.099998,26.15,1.0549,288,0,14.018,2.12087,3.73,35372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:18,1512432390,2017-12-05T00:06:34,2.019,3424.97,7.31,4.45,8.74,846.44,850.29,125.300003,27.00,1.0549,289,0,14.017,2.12988,3.73,35367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:48,1512432420,2017-12-05T00:07:04,2.016,3425.97,7.30,4.35,8.77,846.44,850.29,125.116669,26.21,1.0549,290,0,13.997,2.12677,3.73,35361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:18,1512432450,2017-12-05T00:07:34,1.992,3426.97,7.29,4.36,8.73,846.47,850.22,122.316666,26.65,1.0549,290,0,13.977,2.10105,3.73,35356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:48,1512432480,2017-12-05T00:08:04,2.008,3427.97,7.28,4.38,8.76,846.44,850.20,123.500000,26.89,1.0549,290,0,13.975,2.11808,3.73,35351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:18,1512432510,2017-12-05T00:08:34,2.001,3428.97,7.27,4.35,8.68,846.43,850.35,122.550003,26.76,1.0551,290,0,13.976,2.11095,3.73,35345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:48,1512432540,2017-12-05T00:09:04,2.007,3429.97,7.26,4.32,8.69,846.45,850.25,123.483330,26.51,1.0550,290,0,13.976,2.11746,3.73,35340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:18,1512432570,2017-12-05T00:09:34,2.007,3430.97,7.26,4.28,8.66,846.35,850.28,124.416664,27.88,1.0550,290,0,13.976,2.11746,3.73,35335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:48,1512432600,2017-12-05T00:10:04,1.992,3431.97,7.25,4.29,8.71,846.43,850.38,122.733330,27.38,1.0552,290,0,13.976,2.10228,3.73,35330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:18,1512432630,2017-12-05T00:10:34,1.993,3432.97,7.23,4.27,8.68,846.41,850.28,123.666664,26.70,1.0552,290,0,13.975,2.10321,3.73,35324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:48,1512432660,2017-12-05T00:11:04,1.999,3433.97,7.23,4.29,8.68,846.43,850.25,123.266670,26.94,1.0551,290,0,13.977,2.10909,3.73,35319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:18,1512432690,2017-12-05T00:11:34,2.005,3434.97,7.23,4.28,8.66,846.43,850.38,124.283333,26.55,1.0553,290,0,13.976,2.11560,3.73,35314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:48,1512432720,2017-12-05T00:12:04,1.996,3435.97,7.21,4.27,8.68,846.43,850.30,123.566666,26.70,1.0553,290,0,13.974,2.10661,3.73,35308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:18,1512432750,2017-12-05T00:12:34,2.009,3436.97,7.20,4.26,8.61,846.46,850.41,122.650002,27.31,1.0554,290,0,13.976,2.12087,3.73,35303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:48,1512432780,2017-12-05T00:13:04,1.998,3437.96,7.20,4.26,8.63,846.54,850.31,124.016670,26.91,1.0553,290,0,13.974,2.10878,3.73,35298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:18,1512432810,2017-12-05T00:13:34,1.999,3438.96,7.18,4.24,8.61,846.44,850.33,123.900002,26.56,1.0554,290,0,13.974,2.10971,3.73,35293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:48,1512432840,2017-12-05T00:14:04,1.997,3439.96,7.17,4.19,8.56,846.49,850.31,124.216667,27.00,1.0554,290,0,13.975,2.10816,3.73,35287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:18,1512432870,2017-12-05T00:14:34,1.997,3440.96,7.17,4.22,8.60,846.49,850.39,122.500000,26.72,1.0555,290,0,13.976,2.10785,3.73,35282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:48,1512432900,2017-12-05T00:15:04,2.007,3441.96,7.15,4.20,8.60,846.52,850.37,124.199997,26.41,1.0556,290,0,13.975,2.11901,3.73,35277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:18,1512432930,2017-12-05T00:15:34,1.990,3442.96,7.16,4.19,8.61,846.52,850.44,123.500000,26.42,1.0557,290,0,13.975,2.10043,3.73,35271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:48,1512432960,2017-12-05T00:16:04,2.001,3443.95,7.14,4.21,8.58,846.57,850.32,125.500000,26.22,1.0556,290,0,13.974,2.11250,3.73,35266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:18,1512432990,2017-12-05T00:16:34,2.007,3444.95,7.14,4.16,8.56,846.55,850.42,124.466667,26.97,1.0557,290,0,13.974,2.11839,3.72,35261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:48,1512433020,2017-12-05T00:17:04,1.990,3445.95,7.12,4.14,8.56,846.50,850.37,122.233330,25.87,1.0558,290,0,13.975,2.10074,3.72,35255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:18,1512433050,2017-12-05T00:17:34,1.996,3446.95,7.11,4.13,8.52,846.45,850.32,122.949997,26.91,1.0557,290,0,13.972,2.10693,3.72,35250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:48,1512433080,2017-12-05T00:18:04,1.970,3447.94,7.10,4.11,8.53,846.45,850.37,122.566666,27.11,1.0558,288,0,13.974,2.08037,3.72,35245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:18,1512433110,2017-12-05T00:18:34,2.004,3448.95,7.09,4.13,8.55,846.48,850.30,123.933334,27.22,1.0557,288,0,14.014,2.11591,3.72,35240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:48,1512433140,2017-12-05T00:19:04,2.011,3449.95,7.09,4.11,8.53,846.53,850.35,125.533333,27.34,1.0558,288,0,14.014,2.12367,3.72,35234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:18,1512433170,2017-12-05T00:19:34,2.005,3450.95,7.08,4.12,8.50,846.61,850.37,122.616669,26.87,1.0559,288,0,14.014,2.11715,3.72,35229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:48,1512433200,2017-12-05T00:20:04,2.006,3451.95,7.07,4.12,8.53,846.53,850.32,123.900002,26.39,1.0559,288,0,14.013,2.11808,3.72,35224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:18,1512433230,2017-12-05T00:20:34,1.998,3452.95,7.07,4.13,8.50,846.56,850.53,125.599998,26.41,1.0561,288,0,14.012,2.11002,3.72,35218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:48,1512433260,2017-12-05T00:21:04,2.001,3453.95,7.07,4.09,8.48,846.48,850.40,124.316666,26.56,1.0560,288,0,14.013,2.11343,3.72,35213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:18,1512433290,2017-12-05T00:21:34,1.996,3454.95,7.05,4.13,8.47,846.54,850.48,122.883331,26.46,1.0561,288,0,14.013,2.10847,3.72,35208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:48,1512433320,2017-12-05T00:22:04,1.989,3455.95,7.05,4.10,8.47,846.56,850.46,123.816666,27.40,1.0561,288,0,14.012,2.10043,3.72,35202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:18,1512433350,2017-12-05T00:22:34,2.001,3456.96,7.04,4.09,8.47,846.56,850.46,123.916664,26.49,1.0561,288,0,14.014,2.11343,3.72,35197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:48,1512433380,2017-12-05T00:23:04,2.015,3457.96,7.03,4.09,8.48,846.62,850.48,124.183334,27.19,1.0562,289,0,14.012,2.12770,3.72,35192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:18,1512433410,2017-12-05T00:23:34,2.005,3458.96,7.02,4.08,8.44,846.69,850.47,123.683334,26.76,1.0562,289,0,13.992,2.11746,3.72,35187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:48,1512433440,2017-12-05T00:24:04,2.006,3459.95,7.02,4.06,8.44,846.75,850.57,123.199997,26.56,1.0564,289,0,13.992,2.11901,3.72,35181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:18,1512433470,2017-12-05T00:24:34,1.967,3460.95,7.00,4.06,8.44,846.70,850.52,121.633331,27.73,1.0563,287,0,13.994,2.07729,3.72,35176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:48,1512433500,2017-12-05T00:25:04,2.010,3461.96,6.99,4.06,8.45,846.73,850.39,122.766670,27.51,1.0562,287,0,14.033,2.12274,3.72,35171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:18,1512433530,2017-12-05T00:25:34,2.000,3462.96,6.99,4.00,8.44,846.62,850.52,123.766670,26.76,1.0564,287,0,14.032,2.11281,3.72,35165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:48,1512433560,2017-12-05T00:26:04,2.003,3463.96,6.98,4.04,8.44,846.65,850.52,124.616669,26.74,1.0564,287,0,14.035,2.11560,3.72,35160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:18,1512433590,2017-12-05T00:26:34,2.015,3464.97,6.97,4.03,8.37,846.63,850.52,123.683334,26.51,1.0565,288,0,14.033,2.12832,3.72,35155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:48,1512433620,2017-12-05T00:27:04,2.006,3465.97,6.97,3.99,8.40,846.73,850.60,123.533333,26.98,1.0566,288,0,14.012,2.11963,3.72,35149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:18,1512433650,2017-12-05T00:27:34,1.999,3466.97,6.94,4.00,8.42,846.58,850.37,123.516670,26.67,1.0564,288,0,14.012,2.11126,3.72,35144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:48,1512433680,2017-12-05T00:28:04,2.004,3467.97,6.94,3.99,8.35,846.66,850.47,124.916664,28.34,1.0565,288,0,14.013,2.11715,3.72,35139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:18,1512433710,2017-12-05T00:28:34,2.009,3468.96,6.94,3.99,8.37,846.56,850.45,124.250000,26.74,1.0565,288,0,14.011,2.12274,3.72,35133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:48,1512433740,2017-12-05T00:29:04,1.999,3469.96,6.93,3.97,8.34,846.68,850.53,123.050003,27.10,1.0566,288,0,14.011,2.11250,3.72,35128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:18,1512433770,2017-12-05T00:29:34,2.008,3470.96,6.93,3.97,8.34,846.71,850.58,123.666664,27.84,1.0567,288,0,14.012,2.12211,3.72,35123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:48,1512433800,2017-12-05T00:30:04,2.007,3471.96,6.92,3.94,8.35,846.71,850.53,123.650002,27.03,1.0567,288,0,14.012,2.12025,3.72,35118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:18,1512433830,2017-12-05T00:30:34,1.977,3472.96,6.92,3.97,8.34,846.69,850.58,123.500000,26.55,1.0568,287,0,14.011,2.08962,3.72,35112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:48,1512433860,2017-12-05T00:31:04,2.005,3473.96,6.91,3.96,8.34,846.74,850.69,123.599998,26.53,1.0569,287,0,14.032,2.11932,3.72,35107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:18,1512433890,2017-12-05T00:31:34,2.004,3474.96,6.90,3.95,8.31,846.72,850.61,125.633331,27.50,1.0568,287,0,14.031,2.11746,3.72,35102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:48,1512433920,2017-12-05T00:32:04,2.002,3475.96,6.90,3.92,8.31,846.82,850.66,124.566666,26.58,1.0569,287,0,14.032,2.11560,3.72,35096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:18,1512433950,2017-12-05T00:32:34,1.996,3476.97,6.88,3.95,8.27,846.74,850.66,122.949997,27.04,1.0570,287,0,14.026,2.10940,3.72,35091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:48,1512433980,2017-12-05T00:33:04,2.008,3477.97,6.88,3.92,8.29,846.82,850.76,124.300003,27.18,1.0571,287,0,14.029,2.12305,3.72,35086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:18,1512434010,2017-12-05T00:33:34,2.000,3478.97,6.88,3.92,8.29,846.82,850.74,122.583336,26.27,1.0571,287,0,14.028,2.11467,3.72,35080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:48,1512434040,2017-12-05T00:34:04,2.002,3479.97,6.87,3.92,8.31,846.75,850.64,124.016670,27.37,1.0570,287,0,14.025,2.11622,3.72,35075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:18,1512434070,2017-12-05T00:34:34,1.996,3480.97,6.87,3.91,8.27,846.83,850.72,123.583336,26.90,1.0571,287,0,14.026,2.10971,3.72,35070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:48,1512434100,2017-12-05T00:35:04,2.007,3481.97,6.86,3.86,8.27,846.75,850.77,123.900002,28.61,1.0571,287,0,14.025,2.12118,3.72,35064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:18,1512434130,2017-12-05T00:35:34,2.007,3482.97,6.86,3.86,8.26,846.85,850.77,123.133331,27.08,1.0572,287,0,14.025,2.12211,3.72,35059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:48,1512434160,2017-12-05T00:36:04,2.006,3483.97,6.85,3.92,8.26,846.86,850.85,123.316666,26.69,1.0574,287,0,14.026,2.12056,3.72,35054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:18,1512434190,2017-12-05T00:36:34,2.002,3484.97,6.84,3.89,8.24,846.80,850.77,123.983330,26.62,1.0573,287,0,14.025,2.11653,3.72,35049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:48,1512434220,2017-12-05T00:37:04,2.006,3485.97,6.84,3.85,8.26,846.83,850.75,123.199997,27.84,1.0572,287,0,14.024,2.12087,3.72,35043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:18,1512434250,2017-12-05T00:37:34,1.992,3486.97,6.84,3.83,8.24,846.88,850.67,122.616669,27.34,1.0571,287,0,14.029,2.10630,3.72,35038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:48,1512434280,2017-12-05T00:38:04,2.003,3487.97,6.82,3.83,8.23,846.89,850.73,124.216667,27.00,1.0573,287,0,14.026,2.11808,3.72,35033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:18,1512434310,2017-12-05T00:38:34,2.006,3488.97,6.81,3.84,8.23,846.86,850.78,124.433334,28.49,1.0573,287,0,14.025,2.12149,3.72,35027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:48,1512434340,2017-12-05T00:39:04,1.984,3489.97,6.81,3.87,8.23,846.89,850.72,122.233330,26.94,1.0573,286,0,14.028,2.09734,3.72,35022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:18,1512434370,2017-12-05T00:39:34,2.013,3490.97,6.80,3.85,8.24,846.91,850.86,125.383331,27.26,1.0575,287,0,14.046,2.12832,3.72,35017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:48,1512434400,2017-12-05T00:40:04,1.997,3491.97,6.80,3.84,8.23,846.89,850.83,123.716667,26.87,1.0575,287,0,14.025,2.11188,3.72,35011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:18,1512434430,2017-12-05T00:40:34,1.995,3492.97,6.79,3.83,8.21,846.86,850.78,125.066666,27.85,1.0574,287,0,14.024,2.10940,3.72,35006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:48,1512434460,2017-12-05T00:41:04,1.996,3493.97,6.79,3.82,8.21,846.92,850.91,123.233330,26.90,1.0577,287,0,14.026,2.11126,3.72,35001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:18,1512434490,2017-12-05T00:41:34,2.009,3494.97,6.78,3.83,8.21,846.89,850.83,124.233330,27.13,1.0576,287,0,14.028,2.12429,3.72,34996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:48,1512434520,2017-12-05T00:42:04,1.992,3495.97,6.77,3.82,8.18,846.89,850.88,123.300003,27.42,1.0577,287,0,14.025,2.10693,3.72,34990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:18,1512434550,2017-12-05T00:42:34,2.000,3496.97,6.76,3.88,8.15,846.90,850.68,123.516670,26.53,1.0575,287,0,14.025,2.11498,3.72,34985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:48,1512434580,2017-12-05T00:43:04,2.000,3497.97,6.76,3.82,8.19,846.87,850.78,122.883331,26.31,1.0576,287,0,14.026,2.11529,3.72,34980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:18,1512434610,2017-12-05T00:43:34,2.002,3498.97,6.74,3.84,8.13,846.93,850.76,124.150002,27.22,1.0576,287,0,14.026,2.11746,3.72,34974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:48,1512434640,2017-12-05T00:44:04,2.007,3499.96,6.73,3.79,8.19,846.90,850.79,123.283333,26.53,1.0578,287,0,14.026,2.12242,3.72,34969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:18,1512434670,2017-12-05T00:44:34,2.007,3500.96,6.73,3.79,8.16,846.93,850.87,125.266670,27.21,1.0578,287,0,14.026,2.12336,3.72,34964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:48,1512434700,2017-12-05T00:45:04,2.008,3501.96,6.73,3.79,8.15,846.87,850.79,125.766670,28.26,1.0577,287,0,14.026,2.12336,3.72,34958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:18,1512434730,2017-12-05T00:45:34,1.991,3502.96,6.71,3.78,8.15,846.90,850.74,123.316666,26.89,1.0578,287,0,14.025,2.10600,3.72,34953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:48,1512434760,2017-12-05T00:46:04,1.971,3503.96,6.71,3.79,8.15,847.01,850.84,124.283333,28.26,1.0578,285,0,14.026,2.08468,3.72,34948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:18,1512434790,2017-12-05T00:46:34,1.994,3504.96,6.71,3.79,8.11,846.90,850.74,124.650002,26.31,1.0578,285,0,14.067,2.10940,3.72,34942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:48,1512434820,2017-12-05T00:47:04,1.993,3505.97,6.70,3.80,8.15,846.93,850.79,124.266670,26.50,1.0579,285,0,14.067,2.10878,3.72,34937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:18,1512434850,2017-12-05T00:47:34,1.980,3506.97,6.70,3.79,8.15,846.88,850.79,123.300003,27.48,1.0578,284,0,14.068,2.09455,3.72,34932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:48,1512434880,2017-12-05T00:48:04,2.019,3507.98,6.69,3.77,8.13,846.96,850.82,124.766670,26.51,1.0579,285,0,14.087,2.13641,3.72,34927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:18,1512434910,2017-12-05T00:48:34,1.984,3508.98,6.68,3.75,8.11,846.96,850.82,123.283333,27.65,1.0579,284,0,14.069,2.09888,3.72,34921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:48,1512434940,2017-12-05T00:49:04,2.022,3509.98,6.68,3.77,8.10,846.86,850.92,124.066666,27.23,1.0581,285,0,14.088,2.13983,3.72,34916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:18,1512434970,2017-12-05T00:49:34,2.019,3510.99,6.68,3.76,8.16,847.01,850.87,124.816666,27.40,1.0580,286,0,14.068,2.13641,3.71,34911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:48,1512435000,2017-12-05T00:50:04,1.989,3511.99,6.67,3.72,8.10,846.86,850.80,123.166664,27.32,1.0580,286,0,14.047,2.10445,3.72,34905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:18,1512435030,2017-12-05T00:50:34,2.008,3512.99,6.66,3.77,8.08,846.99,850.82,124.633331,26.71,1.0581,286,0,14.045,2.12491,3.71,34900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:48,1512435060,2017-12-05T00:51:04,2.006,3513.99,6.65,3.73,8.08,846.97,850.93,124.599998,26.79,1.0582,286,0,14.045,2.12274,3.71,34895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:18,1512435090,2017-12-05T00:51:34,2.002,3514.99,6.64,3.70,8.08,847.04,850.95,123.599998,28.29,1.0582,286,0,14.043,2.11870,3.71,34889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:48,1512435120,2017-12-05T00:52:04,1.973,3515.99,6.64,3.70,8.06,847.07,851.01,123.199997,27.12,1.0583,284,0,14.044,2.08838,3.71,34884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:18,1512435150,2017-12-05T00:52:34,2.007,3516.99,6.62,3.69,8.05,847.12,850.96,124.483330,27.36,1.0584,284,0,14.087,2.12429,3.71,34879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:48,1512435180,2017-12-05T00:53:04,2.008,3518.00,6.63,3.68,8.06,847.10,851.06,124.416664,27.27,1.0584,284,0,14.085,2.12553,3.71,34873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:18,1512435210,2017-12-05T00:53:34,2.011,3519.00,6.62,3.68,8.03,847.17,851.11,123.733330,26.54,1.0586,284,0,14.083,2.12832,3.71,34868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:48,1512435240,2017-12-05T00:54:04,2.010,3520.01,6.61,3.64,8.02,847.08,851.04,125.050003,27.26,1.0585,284,0,14.086,2.12708,3.71,34863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:18,1512435270,2017-12-05T00:54:34,2.004,3521.01,6.60,3.66,8.03,847.18,851.06,124.983330,26.81,1.0586,284,0,14.086,2.12149,3.71,34857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:48,1512435300,2017-12-05T00:55:04,2.009,3522.02,6.59,3.65,8.03,847.08,851.02,124.900002,28.34,1.0585,284,0,14.085,2.12646,3.71,34852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:18,1512435330,2017-12-05T00:55:34,2.018,3523.02,6.59,3.65,8.02,847.11,850.96,124.833336,27.30,1.0585,285,0,14.085,2.13548,3.71,34847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:48,1512435360,2017-12-05T00:56:04,1.979,3524.02,6.58,3.61,8.00,847.11,850.99,123.416664,27.37,1.0585,284,0,14.064,2.09487,3.71,34841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:18,1512435390,2017-12-05T00:56:34,2.013,3525.03,6.57,3.62,7.97,847.11,850.94,125.500000,28.50,1.0585,285,0,14.086,2.13050,3.71,34836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:48,1512435420,2017-12-05T00:57:04,2.013,3526.03,6.56,3.66,8.03,847.24,851.05,124.699997,27.46,1.0587,286,0,14.065,2.13143,3.71,34831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:18,1512435450,2017-12-05T00:57:34,1.995,3527.03,6.56,3.60,7.95,847.11,851.05,123.550003,26.79,1.0587,286,0,14.044,2.11188,3.71,34825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:48,1512435480,2017-12-05T00:58:04,1.996,3528.03,6.56,3.61,7.99,847.19,850.97,123.349998,28.13,1.0586,286,0,14.044,2.11312,3.71,34820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:18,1512435510,2017-12-05T00:58:34,2.006,3529.02,6.54,3.59,7.97,847.14,851.00,124.216667,27.94,1.0587,286,0,14.041,2.12367,3.71,34815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:48,1512435540,2017-12-05T00:59:04,2.008,3530.02,6.55,3.60,7.97,847.21,851.02,124.250000,27.00,1.0587,286,0,14.043,2.12584,3.71,34809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:18,1512435570,2017-12-05T00:59:34,1.988,3531.02,6.54,3.59,7.95,847.27,851.07,123.983330,27.63,1.0588,285,0,14.043,2.10507,3.71,34804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:48,1512435600,2017-12-05T01:00:04,2.004,3532.02,6.52,3.60,7.97,847.14,851.08,123.699997,27.72,1.0589,285,0,14.063,2.12149,3.71,34799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:18,1512435630,2017-12-05T01:00:34,2.014,3533.02,6.51,3.57,7.95,847.19,851.08,124.483330,26.86,1.0590,286,0,14.064,2.13237,3.71,34794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:48,1512435660,2017-12-05T01:01:04,2.006,3534.02,6.50,3.58,7.93,847.17,851.11,124.449997,26.87,1.0590,286,0,14.044,2.12398,3.71,34788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:18,1512435690,2017-12-05T01:01:34,2.008,3535.02,6.50,3.59,7.92,847.25,851.05,123.383331,27.30,1.0589,286,0,14.041,2.12615,3.71,34783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:48,1512435720,2017-12-05T01:02:04,1.996,3536.02,6.48,3.58,7.91,847.28,851.08,124.449997,27.01,1.0591,286,0,14.042,2.11436,3.71,34778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:18,1512435750,2017-12-05T01:02:34,1.978,3537.02,6.48,3.54,7.91,847.23,851.16,123.333336,27.49,1.0591,285,0,14.043,2.09548,3.71,34772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:48,1512435780,2017-12-05T01:03:04,1.995,3538.02,6.47,3.54,7.89,847.23,851.04,122.750000,26.76,1.0591,285,0,14.063,2.11250,3.71,34767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:18,1512435810,2017-12-05T01:03:34,2.006,3539.02,6.47,3.53,7.87,847.21,851.11,124.300003,28.49,1.0591,285,0,14.065,2.12398,3.71,34762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:48,1512435840,2017-12-05T01:04:04,1.999,3540.02,6.44,3.56,7.92,847.18,851.06,124.266670,27.36,1.0592,285,0,14.064,2.11746,3.71,34756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:18,1512435870,2017-12-05T01:04:34,1.978,3541.02,6.44,3.56,7.87,847.23,850.98,123.166664,26.80,1.0591,284,0,14.064,2.09487,3.71,34751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:48,1512435900,2017-12-05T01:05:04,2.001,3542.02,6.44,3.52,7.86,847.26,851.17,123.666664,26.88,1.0593,284,0,14.082,2.11932,3.71,34746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:18,1512435930,2017-12-05T01:05:34,2.000,3543.02,6.43,3.49,7.84,847.26,851.19,123.766670,27.64,1.0594,284,0,14.085,2.11839,3.71,34740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:48,1512435960,2017-12-05T01:06:04,2.006,3544.02,6.42,3.48,7.86,847.31,851.19,123.533333,26.80,1.0594,284,0,14.082,2.12522,3.71,34735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:18,1512435990,2017-12-05T01:06:34,2.006,3545.02,6.41,3.47,7.84,847.34,851.20,123.949997,27.32,1.0595,284,0,14.083,2.12522,3.71,34730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:48,1512436020,2017-12-05T01:07:04,2.007,3546.02,6.40,3.47,7.81,847.34,851.22,125.550003,26.90,1.0595,284,0,14.083,2.12615,3.71,34724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:18,1512436050,2017-12-05T01:07:34,2.008,3547.03,6.39,3.45,7.82,847.27,851.15,124.266670,27.17,1.0595,284,0,14.082,2.12708,3.71,34719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:48,1512436080,2017-12-05T01:08:04,1.997,3548.03,6.39,3.45,7.81,847.32,851.22,124.000000,27.22,1.0596,284,0,14.082,2.11591,3.71,34714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:18,1512436110,2017-12-05T01:08:34,1.980,3549.03,6.37,3.45,7.82,847.35,851.23,122.500000,27.11,1.0597,283,0,14.081,2.09826,3.71,34708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:48,1512436140,2017-12-05T01:09:04,2.016,3550.03,6.37,3.44,7.74,847.32,851.17,125.133331,26.89,1.0596,284,0,14.105,2.13610,3.71,34703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:18,1512436170,2017-12-05T01:09:34,1.972,3551.03,6.36,3.41,7.79,847.30,851.20,123.533333,27.14,1.0597,282,0,14.082,2.08992,3.71,34698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:48,1512436200,2017-12-05T01:10:04,2.023,3552.04,6.35,3.39,7.76,847.33,851.15,125.083336,27.97,1.0596,283,0,14.124,2.14388,3.71,34692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:18,1512436230,2017-12-05T01:10:34,1.974,3553.04,6.34,3.40,7.74,847.30,851.20,123.349998,28.29,1.0597,281,0,14.102,2.09147,3.71,34687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:48,1512436260,2017-12-05T01:11:04,1.999,3554.05,6.33,3.40,7.78,847.33,851.07,125.766670,27.65,1.0596,281,0,14.144,2.11808,3.71,34682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:18,1512436290,2017-12-05T01:11:34,2.014,3555.06,6.32,3.39,7.74,847.25,851.11,125.750000,28.46,1.0597,282,0,14.144,2.13423,3.71,34676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:48,1512436320,2017-12-05T01:12:04,2.009,3556.06,6.31,3.42,7.72,847.31,851.10,124.300003,27.12,1.0597,282,0,14.122,2.12895,3.71,34671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:18,1512436350,2017-12-05T01:12:34,2.004,3557.07,6.30,3.38,7.70,847.31,851.08,123.766670,28.43,1.0597,282,0,14.124,2.12336,3.71,34666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:48,1512436380,2017-12-05T01:13:04,2.014,3558.07,6.29,3.35,7.72,847.31,851.29,124.883331,27.68,1.0600,283,0,14.124,2.13517,3.71,34660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:18,1512436410,2017-12-05T01:13:34,1.993,3559.07,6.28,3.36,7.70,847.36,851.13,124.916664,28.16,1.0598,283,0,14.102,2.11188,3.71,34655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:48,1512436440,2017-12-05T01:14:04,2.017,3560.08,6.27,3.34,7.70,847.34,851.19,124.949997,28.23,1.0600,284,0,14.102,2.13796,3.71,34650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:18,1512436470,2017-12-05T01:14:34,1.995,3561.07,6.27,3.35,7.71,847.37,851.19,123.266670,27.93,1.0600,284,0,14.080,2.11498,3.71,34644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:48,1512436500,2017-12-05T01:15:04,1.995,3562.07,6.24,3.35,7.70,847.37,851.24,123.966667,27.98,1.0601,284,0,14.080,2.11529,3.71,34639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:18,1512436530,2017-12-05T01:15:34,1.989,3563.07,6.23,3.33,7.68,847.27,851.14,121.933334,27.80,1.0601,284,0,14.079,2.10816,3.71,34634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:48,1512436560,2017-12-05T01:16:04,1.990,3564.07,6.23,3.33,7.63,847.27,851.12,122.333336,28.29,1.0600,284,0,14.081,2.10940,3.71,34628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:18,1512436590,2017-12-05T01:16:34,2.002,3565.07,6.22,3.29,7.68,847.37,851.14,124.449997,28.51,1.0601,284,0,14.081,2.12242,3.71,34623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:48,1512436620,2017-12-05T01:17:04,1.993,3566.07,6.21,3.31,7.64,847.30,851.20,122.783333,27.98,1.0602,284,0,14.080,2.11343,3.71,34618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:18,1512436650,2017-12-05T01:17:34,2.000,3567.07,6.20,3.30,7.61,847.25,851.19,123.500000,28.15,1.0602,284,0,14.081,2.11994,3.71,34612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:48,1512436680,2017-12-05T01:18:04,1.994,3568.07,6.19,3.30,7.61,847.35,851.10,123.316666,28.29,1.0602,284,0,14.079,2.11343,3.71,34607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:18,1512436710,2017-12-05T01:18:34,2.006,3569.07,6.18,3.30,7.60,847.33,851.15,124.849998,27.96,1.0603,284,0,14.080,2.12739,3.71,34602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:48,1512436740,2017-12-05T01:19:04,2.007,3570.07,6.17,3.28,7.57,847.33,851.12,124.716667,29.73,1.0602,284,0,14.080,2.12801,3.71,34596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:18,1512436770,2017-12-05T01:19:34,2.003,3571.07,6.16,3.26,7.57,847.33,851.12,124.516670,28.00,1.0603,284,0,14.079,2.12398,3.71,34591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:48,1512436800,2017-12-05T01:20:04,2.008,3572.07,6.15,3.27,7.57,847.44,851.15,124.083336,28.33,1.0604,284,0,14.080,2.12957,3.71,34586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:18,1512436830,2017-12-05T01:20:34,1.997,3573.07,6.14,3.28,7.57,847.41,851.15,123.533333,28.46,1.0604,284,0,14.080,2.11808,3.71,34580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:48,1512436860,2017-12-05T01:21:04,2.002,3574.07,6.14,3.24,7.55,847.46,851.23,123.483330,29.00,1.0605,284,0,14.080,2.12305,3.71,34575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:18,1512436890,2017-12-05T01:21:34,1.999,3575.06,6.13,3.24,7.58,847.50,851.21,123.883331,27.85,1.0605,284,0,14.078,2.11963,3.71,34570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:48,1512436920,2017-12-05T01:22:04,2.003,3576.06,6.12,3.25,7.57,847.39,851.13,124.000000,28.11,1.0605,284,0,14.078,2.12460,3.71,34565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:18,1512436950,2017-12-05T01:22:34,1.998,3577.06,6.11,3.21,7.52,847.45,851.26,123.066666,27.94,1.0607,284,0,14.077,2.11932,3.71,34559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:48,1512436980,2017-12-05T01:23:04,1.999,3578.06,6.09,3.22,7.52,847.49,851.26,123.066666,29.27,1.0607,284,0,14.079,2.12025,3.71,34554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:18,1512437010,2017-12-05T01:23:34,2.002,3579.06,6.09,3.24,7.52,847.49,851.24,123.199997,27.92,1.0607,284,0,14.080,2.12367,3.71,34549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:48,1512437040,2017-12-05T01:24:04,2.000,3580.06,6.08,3.22,7.53,847.53,851.34,123.099998,27.99,1.0609,284,0,14.077,2.12180,3.71,34543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:18,1512437070,2017-12-05T01:24:34,1.984,3581.06,6.08,3.20,7.52,847.53,851.26,121.866669,27.79,1.0608,283,0,14.078,2.10507,3.71,34538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:48,1512437100,2017-12-05T01:25:04,2.002,3582.06,6.07,3.22,7.52,847.58,851.24,124.699997,27.64,1.0608,283,0,14.100,2.12367,3.71,34533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:18,1512437130,2017-12-05T01:25:34,1.975,3583.06,6.06,3.21,7.50,847.56,851.27,122.516670,27.71,1.0609,281,0,14.101,2.09579,3.71,34527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:48,1512437160,2017-12-05T01:26:04,2.021,3584.06,6.04,3.16,7.49,847.53,851.35,125.066666,27.72,1.0611,282,0,14.143,2.14450,3.70,34522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:18,1512437190,2017-12-05T01:26:04,2.013,3585.06,6.06,3.18,7.43,847.56,851.27,124.333336,28.60,1.0609,283,0,14.120,2.13548,3.70,34517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:48,1512437220,2017-12-05T01:27:03,1.997,3586.06,6.05,3.19,7.45,847.53,851.26,123.883331,28.52,1.0609,283,0,14.100,2.11870,3.70,34511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:18,1512437250,2017-12-05T01:27:33,2.009,3587.06,6.04,3.16,7.45,847.53,851.24,125.000000,28.65,1.0609,283,0,14.100,2.13081,3.70,34506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:48,1512437280,2017-12-05T01:28:03,2.000,3588.06,6.03,3.19,7.45,847.53,851.24,123.800003,28.20,1.0610,283,0,14.097,2.12242,3.70,34501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:18,1512437310,2017-12-05T01:28:33,2.002,3589.06,6.03,3.13,7.43,847.52,851.32,123.666664,28.10,1.0611,283,0,14.099,2.12398,3.70,34495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:48,1512437340,2017-12-05T01:29:03,1.978,3590.06,6.02,3.15,7.43,847.52,851.27,122.616669,28.42,1.0610,282,0,14.099,2.09888,3.70,34490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:18,1512437370,2017-12-05T01:29:33,2.007,3591.06,6.01,3.10,7.42,847.59,851.25,124.466667,29.70,1.0610,282,0,14.120,2.12895,3.70,34485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:48,1512437400,2017-12-05T01:30:03,2.004,3592.06,6.00,3.13,7.43,847.62,851.30,124.250000,28.97,1.0611,282,0,14.119,2.12615,3.70,34479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:18,1512437430,2017-12-05T01:30:33,2.010,3593.06,6.01,3.12,7.41,847.61,851.33,124.183334,28.33,1.0611,282,0,14.120,2.13299,3.70,34474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:48,1512437460,2017-12-05T01:31:03,2.001,3594.07,6.00,3.11,7.42,847.54,851.41,123.883331,28.06,1.0613,282,0,14.120,2.12367,3.70,34469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:18,1512437490,2017-12-05T01:31:33,2.009,3595.07,5.99,3.09,7.39,847.59,851.36,124.250000,28.07,1.0613,282,0,14.120,2.13174,3.70,34463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:48,1512437520,2017-12-05T01:32:03,2.003,3596.07,5.98,3.10,7.42,847.52,851.41,123.633331,28.47,1.0613,282,0,14.120,2.12584,3.70,34458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:18,1512437550,2017-12-05T01:32:33,2.002,3597.07,5.97,3.10,7.39,847.66,851.36,124.483330,28.03,1.0613,282,0,14.119,2.12460,3.70,34453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:48,1512437580,2017-12-05T01:33:03,1.970,3598.07,5.96,3.09,7.38,847.55,851.36,123.183334,28.08,1.0614,280,0,14.117,2.09085,3.70,34447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:18,1512437610,2017-12-05T01:33:33,2.021,3599.07,5.96,3.09,7.39,847.63,851.38,125.650002,28.69,1.0614,281,0,14.160,2.14481,3.70,34442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:48,1512437640,2017-12-05T01:34:03,1.993,3600.08,5.94,3.08,7.39,847.58,851.41,124.683334,28.99,1.0615,281,0,14.138,2.11529,3.70,34437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:18,1512437670,2017-12-05T01:34:33,2.014,3601.08,5.95,3.09,7.38,847.66,851.38,125.383331,29.94,1.0614,282,0,14.138,2.13796,3.70,34431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:48,1512437700,2017-12-05T01:35:03,1.992,3602.08,5.93,3.06,7.36,847.63,851.44,124.000000,30.01,1.0615,282,0,14.116,2.11405,3.70,34426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:18,1512437730,2017-12-05T01:35:33,1.979,3603.08,5.92,3.08,7.39,847.63,851.36,122.083336,28.81,1.0615,281,0,14.116,2.10074,3.70,34421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:48,1512437760,2017-12-05T01:36:03,1.990,3604.08,5.92,3.06,7.39,847.67,851.39,124.199997,28.70,1.0615,281,0,14.139,2.11281,3.70,34415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:18,1512437790,2017-12-05T01:36:33,2.011,3605.08,5.92,3.06,7.32,847.60,851.39,123.916664,28.69,1.0615,281,0,14.137,2.13517,3.70,34410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:48,1512437820,2017-12-05T01:37:03,2.004,3606.09,5.90,3.06,7.36,847.68,851.40,124.866669,28.63,1.0616,281,0,14.139,2.12739,3.70,34405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:18,1512437850,2017-12-05T01:37:33,2.009,3607.09,5.91,3.04,7.36,847.68,851.45,124.516670,28.64,1.0617,281,0,14.139,2.13268,3.70,34399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:48,1512437880,2017-12-05T01:38:03,2.014,3608.09,5.89,3.03,7.32,847.69,851.42,125.300003,28.75,1.0617,282,0,14.139,2.13796,3.70,34394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:18,1512437910,2017-12-05T01:38:33,2.010,3609.09,5.88,3.00,7.34,847.67,851.37,125.466667,28.89,1.0617,282,0,14.114,2.13392,3.70,34389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:48,1512437940,2017-12-05T01:39:03,2.007,3610.09,5.88,3.02,7.31,847.69,851.42,123.449997,28.70,1.0617,282,0,14.116,2.13081,3.70,34383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:18,1512437970,2017-12-05T01:39:33,2.008,3611.09,5.87,3.01,7.32,847.65,851.47,124.683334,28.85,1.0618,282,0,14.120,2.13205,3.70,34378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:48,1512438000,2017-12-05T01:40:03,2.007,3612.09,5.86,3.00,7.31,847.69,851.45,124.366669,29.39,1.0618,282,0,14.119,2.13143,3.70,34373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:18,1512438030,2017-12-05T01:40:33,2.006,3613.09,5.85,2.98,7.28,847.70,851.40,124.583336,28.94,1.0618,282,0,14.114,2.13019,3.70,34367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:48,1512438060,2017-12-05T01:41:03,1.983,3614.09,5.83,2.99,7.24,847.68,851.35,122.766670,29.42,1.0618,281,0,14.116,2.10507,3.70,34362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:18,1512438090,2017-12-05T01:41:33,2.009,3615.09,5.82,2.97,7.24,847.70,851.40,124.683334,28.79,1.0619,281,0,14.138,2.13361,3.70,34357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:48,1512438120,2017-12-05T01:42:03,2.012,3616.09,5.81,2.97,7.28,847.66,851.35,124.949997,28.67,1.0619,281,0,14.138,2.13610,3.70,34351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:18,1512438150,2017-12-05T01:42:33,2.003,3617.09,5.80,2.96,7.26,847.74,851.25,123.766670,29.12,1.0618,281,0,14.137,2.12677,3.70,34346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:48,1512438180,2017-12-05T01:43:03,1.980,3618.09,5.81,2.97,7.24,847.68,851.43,123.849998,28.72,1.0620,280,0,14.138,2.10290,3.70,34341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:18,1512438210,2017-12-05T01:43:33,2.004,3619.10,5.78,2.94,7.26,847.66,851.33,125.083336,28.61,1.0620,280,0,14.159,2.12863,3.70,34335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:48,1512438240,2017-12-05T01:44:03,2.017,3620.10,5.77,2.93,7.20,847.70,851.31,126.083336,29.56,1.0620,281,0,14.159,2.14232,3.70,34330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:18,1512438270,2017-12-05T01:44:33,2.010,3621.10,5.78,2.95,7.21,847.63,851.35,125.466667,28.93,1.0620,281,0,14.138,2.13423,3.70,34325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:48,1512438300,2017-12-05T01:45:03,2.017,3622.11,5.77,2.93,7.20,847.60,851.39,125.016670,31.76,1.0620,282,0,14.138,2.14170,3.70,34319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:18,1512438330,2017-12-05T01:45:33,2.009,3623.10,5.77,2.93,7.21,847.70,851.36,123.583336,31.15,1.0620,282,0,14.117,2.13330,3.70,34314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:48,1512438360,2017-12-05T01:46:03,1.982,3624.10,5.76,2.95,7.20,847.68,851.33,122.366669,29.47,1.0621,281,0,14.115,2.10507,3.70,34309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:18,1512438390,2017-12-05T01:46:33,2.005,3625.11,5.74,2.93,7.20,847.61,851.39,124.250000,29.29,1.0622,281,0,14.137,2.12926,3.70,34303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:48,1512438420,2017-12-05T01:47:03,1.992,3626.10,5.74,2.92,7.16,847.69,851.34,122.983330,29.26,1.0622,281,0,14.138,2.11622,3.70,34298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:18,1512438450,2017-12-05T01:47:33,2.009,3627.11,5.72,2.94,7.16,847.59,851.41,124.283333,29.46,1.0623,281,0,14.137,2.13454,3.70,34293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:48,1512438480,2017-12-05T01:48:03,2.013,3628.11,5.71,2.91,7.14,847.69,851.31,125.316666,29.43,1.0622,282,0,14.138,2.13796,3.70,34287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:18,1512438510,2017-12-05T01:48:33,2.005,3629.11,5.70,2.91,7.18,847.76,851.39,124.566666,29.29,1.0624,282,0,14.116,2.12988,3.70,34282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:48,1512438540,2017-12-05T01:49:03,1.991,3630.11,5.68,2.86,7.13,847.73,851.37,122.683334,29.73,1.0624,282,0,14.116,2.11560,3.70,34277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:18,1512438570,2017-12-05T01:49:33,1.994,3631.10,5.67,2.86,7.10,847.70,851.39,123.416664,30.02,1.0625,282,0,14.115,2.11870,3.70,34271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:48,1512438600,2017-12-05T01:50:03,2.007,3632.10,5.65,2.85,7.11,847.66,851.45,123.733330,30.44,1.0626,282,0,14.115,2.13268,3.70,34266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:18,1512438630,2017-12-05T01:50:33,1.994,3633.10,5.64,2.83,7.07,847.78,851.38,122.750000,29.55,1.0626,282,0,14.115,2.11870,3.70,34261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:48,1512438660,2017-12-05T01:51:03,1.974,3634.10,5.62,2.82,7.05,847.66,851.41,122.016670,29.82,1.0627,280,0,14.113,2.09734,3.70,34255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:18,1512438690,2017-12-05T01:51:33,2.009,3635.10,5.61,2.81,7.07,847.76,851.40,124.566666,31.32,1.0627,280,0,14.158,2.13517,3.70,34250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:48,1512438720,2017-12-05T01:52:03,2.002,3636.10,5.60,2.79,7.05,847.65,851.30,124.166664,31.54,1.0626,280,0,14.156,2.12708,3.70,34245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:18,1512438750,2017-12-05T01:52:33,2.005,3637.10,5.58,2.80,6.99,847.73,851.36,125.166664,30.53,1.0628,280,0,14.156,2.13081,3.70,34239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:48,1512438780,2017-12-05T01:53:03,1.972,3638.10,5.57,2.81,7.03,847.77,851.36,123.400002,29.44,1.0628,278,0,14.156,2.09548,3.70,34234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:18,1512438810,2017-12-05T01:53:33,1.993,3639.10,5.56,2.78,6.99,847.73,851.33,124.233330,29.65,1.0628,278,0,14.200,2.11870,3.70,34229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:48,1512438840,2017-12-05T01:54:03,2.002,3640.10,5.54,2.76,7.01,847.76,851.41,124.316666,29.84,1.0630,278,0,14.199,2.12863,3.70,34223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:18,1512438870,2017-12-05T01:54:33,2.012,3641.10,5.54,2.78,7.01,847.85,851.44,124.933334,29.39,1.0631,278,0,14.200,2.13859,3.70,34218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:48,1512438900,2017-12-05T01:55:03,2.017,3642.11,5.52,2.78,6.95,847.81,851.39,124.616669,29.48,1.0631,279,0,14.200,2.14419,3.70,34213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:18,1512438930,2017-12-05T01:55:33,2.007,3643.11,5.50,2.75,6.94,847.85,851.31,123.866669,29.47,1.0630,279,0,14.176,2.13361,3.70,34207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:48,1512438960,2017-12-05T01:56:03,2.015,3644.11,5.50,2.72,6.92,847.85,851.49,124.750000,29.66,1.0633,280,0,14.177,2.14264,3.70,34202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:18,1512438990,2017-12-05T01:56:33,1.980,3645.11,5.47,2.72,6.89,847.76,851.37,122.900002,31.35,1.0632,279,0,14.155,2.10476,3.70,34197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:48,1512439020,2017-12-05T01:57:03,1.988,3646.11,5.46,2.69,6.97,847.84,851.47,123.150002,31.08,1.0633,278,0,14.177,2.11343,3.70,34191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:18,1512439050,2017-12-05T01:57:33,2.015,3647.12,5.43,2.67,6.88,847.79,851.45,124.449997,31.88,1.0634,279,0,14.197,2.14232,3.70,34186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:48,1512439080,2017-12-05T01:58:03,2.012,3648.12,5.42,2.66,6.88,847.79,851.40,125.516670,31.34,1.0634,280,0,14.176,2.13983,3.70,34180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:18,1512439110,2017-12-05T01:58:33,2.006,3649.12,5.42,2.64,6.89,847.91,851.56,123.966667,31.57,1.0636,280,0,14.153,2.13361,3.70,34175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:48,1512439140,2017-12-05T01:59:03,2.007,3650.12,5.40,2.65,6.88,847.85,851.51,123.933334,32.69,1.0636,280,0,14.154,2.13454,3.70,34170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:18,1512439170,2017-12-05T01:59:33,1.975,3651.12,5.39,2.65,6.81,847.87,851.54,122.616669,32.88,1.0636,278,0,14.153,2.10105,3.70,34164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:48,1512439200,2017-12-05T02:00:03,2.020,3652.13,5.39,2.63,6.84,847.85,851.40,125.116669,33.02,1.0634,279,0,14.197,2.14824,3.70,34159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:18,1512439230,2017-12-05T02:00:33,1.997,3653.13,5.38,2.63,6.82,847.81,851.54,124.500000,31.58,1.0637,279,0,14.174,2.12398,3.69,34154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:48,1512439260,2017-12-05T02:01:03,1.998,3654.13,5.37,2.62,6.84,847.85,851.62,124.833336,31.81,1.0638,279,0,14.176,2.12584,3.69,34148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:18,1512439290,2017-12-05T02:01:33,2.013,3655.13,5.36,2.61,6.82,847.93,851.49,124.616669,32.96,1.0637,280,0,14.176,2.14139,3.69,34143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:48,1512439320,2017-12-05T02:02:03,2.005,3656.13,5.36,2.61,6.82,847.95,851.60,124.916664,31.39,1.0639,280,0,14.153,2.13268,3.69,34138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:18,1512439350,2017-12-05T02:02:33,1.977,3657.13,5.34,2.62,6.82,847.89,851.57,122.516670,31.04,1.0639,279,0,14.153,2.10290,3.69,34132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:48,1512439380,2017-12-05T02:03:03,2.004,3658.13,5.33,2.59,6.80,847.92,851.47,124.683334,30.76,1.0639,279,0,14.174,2.13205,3.69,34127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:18,1512439410,2017-12-05T02:03:33,2.009,3659.13,5.32,2.58,6.80,848.00,851.57,124.666664,32.50,1.0639,279,0,14.174,2.13734,3.69,34122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:48,1512439440,2017-12-05T02:04:03,2.000,3660.13,5.31,2.58,6.81,848.00,851.55,123.816666,32.28,1.0640,279,0,14.174,2.12832,3.69,34116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:18,1512439470,2017-12-05T02:04:33,2.005,3661.13,5.29,2.57,6.76,847.98,851.63,126.349998,32.61,1.0641,279,0,14.173,2.13330,3.69,34111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:48,1512439500,2017-12-05T02:05:03,2.008,3662.13,5.27,2.57,6.76,847.94,851.55,124.050003,32.65,1.0641,279,0,14.172,2.13641,3.69,34106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:18,1512439530,2017-12-05T02:05:33,2.010,3663.13,5.28,2.55,6.78,848.02,851.58,123.783333,33.78,1.0641,279,0,14.174,2.13890,3.69,34100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:48,1512439560,2017-12-05T02:06:03,2.004,3664.13,5.26,2.55,6.76,848.11,851.63,125.016670,33.06,1.0642,279,0,14.174,2.13299,3.69,34095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:18,1512439590,2017-12-05T02:06:33,2.007,3665.13,5.24,2.54,6.70,848.06,851.63,125.050003,31.34,1.0644,279,0,14.174,2.13610,3.69,34090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:48,1512439620,2017-12-05T02:07:03,2.010,3666.13,5.24,2.55,6.73,848.00,851.63,124.000000,31.50,1.0644,279,0,14.173,2.13983,3.69,34084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:18,1512439650,2017-12-05T02:07:33,2.002,3667.13,5.23,2.51,6.72,848.00,851.61,125.333336,32.00,1.0644,279,0,14.173,2.13081,3.69,34079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:48,1512439680,2017-12-05T02:08:03,1.996,3668.13,5.22,2.53,6.72,847.97,851.56,123.949997,31.83,1.0644,279,0,14.172,2.12460,3.69,34074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:18,1512439710,2017-12-05T02:08:33,2.009,3669.13,5.22,2.50,6.70,847.99,851.54,124.566666,32.57,1.0643,279,0,14.174,2.13765,3.69,34068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:48,1512439740,2017-12-05T02:09:03,2.009,3670.13,5.21,2.49,6.70,847.91,851.56,124.516670,33.80,1.0643,279,0,14.172,2.13828,3.69,34063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:18,1512439770,2017-12-05T02:09:33,2.010,3671.13,5.20,2.50,6.66,847.93,851.64,124.699997,31.74,1.0645,279,0,14.173,2.14014,3.69,34058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:48,1512439800,2017-12-05T02:10:03,2.003,3672.13,5.18,2.49,6.66,848.05,851.59,125.083336,31.35,1.0646,279,0,14.172,2.13268,3.69,34052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:18,1512439830,2017-12-05T02:10:33,2.008,3673.13,5.18,2.46,6.65,848.01,851.59,124.566666,31.87,1.0645,279,0,14.172,2.13765,3.69,34047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:48,1512439860,2017-12-05T02:11:03,1.985,3674.13,5.18,2.47,6.66,848.01,851.67,123.199997,31.51,1.0647,278,0,14.170,2.11374,3.69,34042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:18,1512439890,2017-12-05T02:11:33,2.004,3675.13,5.16,2.45,6.65,848.08,851.62,124.283333,31.23,1.0647,278,0,14.193,2.13330,3.69,34036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:48,1512439920,2017-12-05T02:12:03,2.004,3676.14,5.15,2.45,6.65,847.98,851.67,124.866669,31.36,1.0648,278,0,14.194,2.13361,3.69,34031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:18,1512439950,2017-12-05T02:12:33,2.002,3677.14,5.15,2.44,6.60,847.98,851.64,124.400002,31.58,1.0647,278,0,14.191,2.13143,3.69,34025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:48,1512439980,2017-12-05T02:13:03,2.007,3678.14,5.15,2.43,6.59,848.11,851.67,124.400002,31.74,1.0648,278,0,14.193,2.13672,3.69,34020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:18,1512440010,2017-12-05T02:13:33,1.990,3679.14,5.13,2.42,6.59,848.11,851.80,123.900002,32.58,1.0650,278,0,14.194,2.11932,3.69,34015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:48,1512440040,2017-12-05T02:14:03,2.006,3680.14,5.13,2.42,6.65,848.06,851.75,124.150002,31.63,1.0650,278,0,14.194,2.13641,3.69,34009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:18,1512440070,2017-12-05T02:14:33,2.003,3681.14,5.12,2.43,6.60,848.05,851.78,124.900002,32.70,1.0650,278,0,14.194,2.13299,3.69,34004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:48,1512440100,2017-12-05T02:15:03,2.015,3682.14,5.12,2.39,6.59,848.08,851.70,125.250000,31.67,1.0649,279,0,14.191,2.14575,3.69,33999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:18,1512440130,2017-12-05T02:15:33,1.994,3683.14,5.10,2.37,6.59,848.11,851.68,122.933334,31.19,1.0650,279,0,14.171,2.12336,3.69,33993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:48,1512440160,2017-12-05T02:16:03,2.006,3684.14,5.09,2.37,6.60,848.06,851.66,124.166664,31.25,1.0650,279,0,14.171,2.13641,3.69,33988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:18,1512440190,2017-12-05T02:16:33,2.006,3685.14,5.07,2.36,6.59,848.12,851.69,124.716667,31.32,1.0651,279,0,14.169,2.13641,3.69,33983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:48,1512440220,2017-12-05T02:17:03,1.999,3686.14,5.07,2.37,6.47,848.09,851.69,122.683334,31.41,1.0651,279,0,14.171,2.12957,3.69,33977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:18,1512440250,2017-12-05T02:17:33,1.986,3687.14,5.05,2.35,6.53,848.10,851.66,123.150002,31.13,1.0652,278,0,14.170,2.11529,3.69,33972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:48,1512440280,2017-12-05T02:18:03,1.991,3688.15,5.02,2.32,6.52,848.15,851.69,123.133331,32.21,1.0653,278,0,14.193,2.12056,3.69,33967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:18,1512440310,2017-12-05T02:18:33,2.008,3689.15,5.00,2.33,6.51,848.08,851.64,123.550003,33.00,1.0653,278,0,14.191,2.13859,3.69,33961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:48,1512440340,2017-12-05T02:19:03,2.012,3690.15,4.98,2.29,6.49,848.13,851.67,124.599998,33.92,1.0653,278,0,14.191,2.14295,3.69,33956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:18,1512440370,2017-12-05T02:19:33,1.989,3691.15,4.97,2.29,6.45,848.21,851.75,122.800003,33.25,1.0655,278,0,14.192,2.11901,3.69,33951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:48,1512440400,2017-12-05T02:20:03,2.012,3692.15,4.95,2.27,6.44,848.11,851.73,125.166664,33.26,1.0656,278,0,14.190,2.14357,3.69,33945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:18,1512440430,2017-12-05T02:20:33,1.995,3693.15,4.93,2.26,6.45,848.11,851.70,124.849998,33.13,1.0656,278,0,14.192,2.12584,3.69,33940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:48,1512440460,2017-12-05T02:21:03,2.009,3694.15,4.91,2.23,6.43,848.14,851.68,124.550003,31.91,1.0657,278,0,14.192,2.14108,3.69,33935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:18,1512440490,2017-12-05T02:21:33,1.999,3695.15,4.88,2.22,6.36,848.20,851.68,123.733330,32.27,1.0658,278,0,14.190,2.13050,3.69,33929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:48,1512440520,2017-12-05T02:22:03,2.000,3696.15,4.87,2.20,6.36,848.20,851.66,123.916664,33.14,1.0658,278,0,14.189,2.13143,3.69,33924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:18,1512440550,2017-12-05T02:22:33,1.993,3697.14,4.85,2.20,6.34,848.13,851.66,122.816666,31.83,1.0659,278,0,14.190,2.12398,3.69,33919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:48,1512440580,2017-12-05T02:23:03,1.992,3698.14,4.83,2.21,6.31,848.13,851.66,123.316666,31.76,1.0660,278,0,14.190,2.12367,3.69,33913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:18,1512440610,2017-12-05T02:23:33,2.006,3699.14,4.81,2.17,6.31,848.16,851.67,123.599998,31.53,1.0661,278,0,14.190,2.13859,3.69,33908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:48,1512440640,2017-12-05T02:24:03,1.990,3700.14,4.80,2.14,6.26,848.14,851.67,123.066666,31.59,1.0662,278,0,14.190,2.12180,3.69,33903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:18,1512440670,2017-12-05T02:24:33,2.006,3701.14,4.79,2.12,6.28,848.11,851.67,125.349998,31.64,1.0662,278,0,14.191,2.13859,3.69,33897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:48,1512440700,2017-12-05T02:25:03,1.994,3702.13,4.78,2.11,6.26,848.11,851.67,123.366669,31.64,1.0662,278,0,14.189,2.12584,3.69,33892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:18,1512440730,2017-12-05T02:25:33,1.998,3703.13,4.76,2.09,6.24,848.14,851.65,122.733330,31.77,1.0663,278,0,14.189,2.13050,3.69,33887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:48,1512440760,2017-12-05T02:26:03,2.000,3704.13,4.75,2.06,6.24,848.14,851.62,124.616669,31.75,1.0663,278,0,14.189,2.13205,3.69,33881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:18,1512440790,2017-12-05T02:26:33,1.992,3705.13,4.73,2.06,6.23,848.15,851.65,123.966667,31.96,1.0664,278,0,14.188,2.12460,3.69,33876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:48,1512440820,2017-12-05T02:27:03,1.999,3706.13,4.74,2.04,6.23,848.20,851.67,123.716667,32.97,1.0663,278,0,14.191,2.13174,3.69,33871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:18,1512440850,2017-12-05T02:27:33,1.993,3707.12,4.73,2.01,6.22,848.12,851.62,123.883331,34.15,1.0663,278,0,14.185,2.12460,3.69,33865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:48,1512440880,2017-12-05T02:28:03,2.001,3708.12,4.72,2.02,6.23,848.07,851.65,124.083336,33.44,1.0664,278,0,14.188,2.13361,3.69,33860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:18,1512440910,2017-12-05T02:28:33,2.000,3709.12,4.71,2.01,6.16,848.10,851.75,123.800003,34.00,1.0665,278,0,14.187,2.13330,3.69,33855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:48,1512440940,2017-12-05T02:29:03,2.003,3710.12,4.70,2.01,6.18,848.01,851.78,124.283333,32.29,1.0667,278,0,14.187,2.13641,3.69,33849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:18,1512440970,2017-12-05T02:29:33,2.004,3711.11,4.69,1.99,6.22,848.21,851.70,124.449997,32.16,1.0666,278,0,14.188,2.13703,3.69,33844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:48,1512441000,2017-12-05T02:30:03,1.995,3712.11,4.68,1.99,6.18,848.13,851.77,123.133331,32.45,1.0667,278,0,14.187,2.12832,3.69,33839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:18,1512441030,2017-12-05T02:30:33,2.004,3713.11,4.68,1.99,6.15,848.16,851.77,123.849998,32.18,1.0667,278,0,14.185,2.13796,3.69,33833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:48,1512441060,2017-12-05T02:31:03,1.998,3714.10,4.68,1.94,6.18,848.10,851.77,123.349998,32.52,1.0667,278,0,14.185,2.13143,3.69,33828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:18,1512441090,2017-12-05T02:31:33,2.005,3715.10,4.67,1.97,6.15,848.21,851.77,124.349998,32.25,1.0668,278,0,14.187,2.13859,3.69,33823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:48,1512441120,2017-12-05T02:32:03,2.003,3716.09,4.67,1.95,6.11,848.16,851.82,123.983330,32.01,1.0668,278,0,14.185,2.13703,3.69,33817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:18,1512441150,2017-12-05T02:32:33,1.987,3717.09,4.66,1.93,6.15,848.13,851.79,123.750000,32.20,1.0668,277,0,14.185,2.11994,3.69,33812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:48,1512441180,2017-12-05T02:33:03,2.010,3718.09,4.67,1.94,6.15,848.10,851.79,123.949997,32.09,1.0668,277,0,14.207,2.14388,3.69,33807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:18,1512441210,2017-12-05T02:33:33,1.993,3719.09,4.68,1.93,6.14,848.10,851.79,123.183334,32.15,1.0667,277,0,14.207,2.12646,3.69,33801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:48,1512441240,2017-12-05T02:34:03,1.989,3720.09,4.68,1.93,6.11,848.16,851.87,123.733330,32.15,1.0668,277,0,14.207,2.12211,3.69,33796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:18,1512441270,2017-12-05T02:34:33,2.007,3721.08,4.68,1.90,6.10,848.16,851.90,123.650002,32.56,1.0669,277,0,14.206,2.14108,3.68,33791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:48,1512441300,2017-12-05T02:35:03,2.000,3722.08,4.68,1.89,6.14,848.13,851.87,124.300003,32.06,1.0669,277,0,14.205,2.13330,3.68,33785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:18,1512441330,2017-12-05T02:35:33,2.006,3723.08,4.69,1.90,6.14,848.15,851.94,125.150002,32.45,1.0669,277,0,14.208,2.14045,3.68,33780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:48,1512441360,2017-12-05T02:36:03,2.002,3724.08,4.69,1.88,6.14,848.26,852.02,124.783333,32.04,1.0670,277,0,14.206,2.13578,3.68,33775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:18,1512441390,2017-12-05T02:36:33,2.001,3725.08,4.70,1.90,6.15,848.21,851.99,124.383331,31.92,1.0669,277,0,14.207,2.13485,3.68,33769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:48,1512441420,2017-12-05T02:37:03,1.983,3726.08,4.71,1.89,6.15,848.25,851.96,122.900002,31.99,1.0669,276,0,14.206,2.11560,3.68,33764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:18,1512441450,2017-12-05T02:37:33,1.996,3727.08,4.72,1.91,6.18,848.12,851.94,123.750000,31.68,1.0668,276,0,14.227,2.12957,3.68,33759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:48,1512441480,2017-12-05T02:38:03,1.993,3728.08,4.73,1.89,6.18,848.30,852.07,125.416664,31.98,1.0669,276,0,14.227,2.12677,3.68,33753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:18,1512441510,2017-12-05T02:38:33,1.999,3729.08,4.74,1.90,6.15,848.20,852.01,124.733330,31.98,1.0668,276,0,14.227,2.13205,3.68,33748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:48,1512441540,2017-12-05T02:39:03,2.003,3730.08,4.76,1.87,6.15,848.24,852.12,124.183334,31.78,1.0669,276,0,14.228,2.13734,3.68,33743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:18,1512441570,2017-12-05T02:39:33,2.011,3731.08,4.77,1.88,6.18,848.19,852.11,125.166664,31.72,1.0668,276,0,14.227,2.14513,3.68,33737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:48,1512441600,2017-12-05T02:40:03,2.006,3732.08,4.78,1.88,6.18,848.27,852.11,124.083336,31.66,1.0668,276,0,14.226,2.13983,3.68,33732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:18,1512441630,2017-12-05T02:40:33,2.006,3733.08,4.80,1.88,6.22,848.19,852.19,125.800003,31.64,1.0668,276,0,14.227,2.14014,3.68,33727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:48,1512441660,2017-12-05T02:41:03,1.998,3734.08,4.81,1.88,6.20,848.29,852.16,123.716667,31.61,1.0667,276,0,14.227,2.13081,3.68,33721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:18,1512441690,2017-12-05T02:41:33,2.010,3735.09,4.82,1.86,6.23,848.21,852.23,125.733330,31.75,1.0668,276,0,14.228,2.14419,3.68,33716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:48,1512441720,2017-12-05T02:42:03,2.010,3736.09,4.83,1.86,6.26,848.28,852.23,125.566666,32.13,1.0667,276,0,14.228,2.14450,3.68,33710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:18,1512441750,2017-12-05T02:42:33,1.993,3737.09,4.85,1.87,6.26,848.28,852.29,123.716667,31.44,1.0667,276,0,14.227,2.12646,3.68,33705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:48,1512441780,2017-12-05T02:43:03,2.006,3738.09,4.86,1.88,6.28,848.26,852.28,125.800003,31.86,1.0667,276,0,14.225,2.13983,3.68,33700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:18,1512441810,2017-12-05T02:43:33,1.997,3739.09,4.87,1.89,6.28,848.25,852.28,123.900002,31.46,1.0666,276,0,14.228,2.13050,3.68,33694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:48,1512441840,2017-12-05T02:44:03,2.014,3740.09,4.88,1.89,6.26,848.27,852.32,123.783333,31.59,1.0667,277,0,14.228,2.14856,3.68,33689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:18,1512441870,2017-12-05T02:44:33,2.002,3741.09,4.88,1.89,6.31,848.25,852.26,123.683334,31.62,1.0666,277,0,14.206,2.13517,3.68,33684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:48,1512441900,2017-12-05T02:45:03,2.002,3742.09,4.90,1.91,6.28,848.30,852.34,123.400002,31.62,1.0666,277,0,14.206,2.13578,3.68,33678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:18,1512441930,2017-12-05T02:45:33,2.002,3743.09,4.89,1.93,6.31,848.20,852.26,122.800003,31.55,1.0665,277,0,14.208,2.13548,3.68,33673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:48,1512441960,2017-12-05T02:46:03,2.004,3744.09,4.90,1.93,6.28,848.19,852.25,123.050003,31.50,1.0665,277,0,14.207,2.13734,3.68,33668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:18,1512441990,2017-12-05T02:46:33,1.991,3745.09,4.90,1.92,6.32,848.25,852.12,124.066666,31.37,1.0663,277,0,14.208,2.12305,3.68,33662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:48,1512442020,2017-12-05T02:47:03,1.990,3746.10,4.91,1.91,6.34,848.20,852.25,123.983330,31.55,1.0664,277,0,14.206,2.12274,3.68,33657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:18,1512442050,2017-12-05T02:47:33,1.999,3747.10,4.91,1.93,6.31,848.25,852.25,123.366669,31.45,1.0665,277,0,14.208,2.13143,3.68,33651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:48,1512442080,2017-12-05T02:48:03,1.994,3748.10,4.92,1.95,6.34,848.30,852.30,123.283333,31.27,1.0665,277,0,14.207,2.12708,3.68,33646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:18,1512442110,2017-12-05T02:48:33,1.990,3749.10,4.91,1.93,6.32,848.25,852.25,124.283333,31.31,1.0665,277,0,14.206,2.12242,3.68,33641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:48,1512442140,2017-12-05T02:49:03,1.995,3750.10,4.91,1.94,6.32,848.25,852.35,123.966667,31.78,1.0666,277,0,14.207,2.12801,3.68,33635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:18,1512442170,2017-12-05T02:49:33,1.999,3751.10,4.92,1.94,6.32,848.30,852.23,124.016670,31.49,1.0664,277,0,14.207,2.13205,3.68,33630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:48,1512442200,2017-12-05T02:50:03,2.009,3752.10,4.92,1.92,6.32,848.27,852.28,124.783333,31.83,1.0664,277,0,14.206,2.14201,3.68,33625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:18,1512442230,2017-12-05T02:50:33,2.002,3753.10,4.92,1.93,6.32,848.27,852.25,124.633331,31.41,1.0664,277,0,14.205,2.13548,3.68,33619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:48,1512442260,2017-12-05T02:51:03,1.997,3754.10,4.92,1.93,6.38,848.27,852.36,123.966667,31.13,1.0666,277,0,14.208,2.12957,3.68,33614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:18,1512442290,2017-12-05T02:51:33,2.001,3755.10,4.93,1.94,6.34,848.37,852.28,124.750000,31.47,1.0664,277,0,14.207,2.13392,3.68,33609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:48,1512442320,2017-12-05T02:52:03,2.009,3756.10,4.91,1.94,6.32,848.27,852.30,125.016670,31.37,1.0665,277,0,14.207,2.14232,3.68,33603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:18,1512442350,2017-12-05T02:52:33,2.009,3757.10,4.91,1.94,6.34,848.30,852.28,124.783333,31.33,1.0665,277,0,14.207,2.14232,3.68,33598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:48,1512442380,2017-12-05T02:53:03,2.004,3758.10,4.91,1.94,6.31,848.25,852.22,123.849998,31.65,1.0664,277,0,14.207,2.13672,3.68,33593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:18,1512442410,2017-12-05T02:53:33,1.998,3759.10,4.91,1.94,6.30,848.33,852.34,125.333336,31.42,1.0666,277,0,14.208,2.13112,3.68,33587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:48,1512442440,2017-12-05T02:54:03,1.995,3760.10,4.90,1.95,6.31,848.25,852.25,125.050003,31.49,1.0665,277,0,14.208,2.12801,3.68,33582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:18,1512442470,2017-12-05T02:54:33,2.015,3761.10,4.91,1.94,6.32,848.25,852.25,123.949997,31.48,1.0664,278,0,14.206,2.14887,3.68,33576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:48,1512442500,2017-12-05T02:55:03,1.989,3762.10,4.90,1.92,6.30,848.30,852.28,123.333336,31.80,1.0665,278,0,14.184,2.12118,3.68,33571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:18,1512442530,2017-12-05T02:55:33,1.992,3763.10,4.90,1.92,6.30,848.25,852.25,123.199997,31.62,1.0665,278,0,14.184,2.12460,3.68,33566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:48,1512442560,2017-12-05T02:56:03,2.003,3764.10,4.89,1.93,6.31,848.28,852.23,123.733330,31.60,1.0665,278,0,14.187,2.13610,3.68,33560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:18,1512442590,2017-12-05T02:56:33,1.992,3765.10,4.89,1.91,6.31,848.33,852.32,123.233330,31.80,1.0666,278,0,14.185,2.12460,3.68,33555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:48,1512442620,2017-12-05T02:57:03,1.995,3766.10,4.89,1.93,6.31,848.38,852.28,124.099998,31.74,1.0666,278,0,14.184,2.12801,3.68,33550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:18,1512442650,2017-12-05T02:57:33,1.996,3767.10,4.89,1.93,6.32,848.38,852.20,123.783333,31.64,1.0665,278,0,14.183,2.12863,3.68,33544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:48,1512442680,2017-12-05T02:58:03,1.987,3768.09,4.89,1.91,6.28,848.33,852.23,122.883331,31.49,1.0665,277,0,14.183,2.11963,3.68,33539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:18,1512442710,2017-12-05T02:58:33,1.988,3769.09,4.88,1.93,6.28,848.30,852.26,122.750000,31.16,1.0666,276,0,14.207,2.12025,3.68,33534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:48,1512442740,2017-12-05T02:59:03,2.016,3770.09,4.88,1.91,6.30,848.30,852.26,124.050003,31.41,1.0666,277,0,14.226,2.14980,3.68,33528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:18,1512442770,2017-12-05T02:59:33,2.009,3771.09,4.87,1.91,6.30,848.25,852.23,124.699997,31.14,1.0666,277,0,14.207,2.14232,3.68,33523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:48,1512442800,2017-12-05T03:00:03,2.010,3772.09,4.88,1.91,6.28,848.30,852.20,123.916664,31.14,1.0665,277,0,14.206,2.14388,3.68,33518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:18,1512442830,2017-12-05T03:00:33,2.008,3773.10,4.87,1.90,6.31,848.25,852.23,124.233330,31.13,1.0666,277,0,14.205,2.14139,3.68,33512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:48,1512442860,2017-12-05T03:01:03,2.001,3774.10,4.88,1.90,6.31,848.27,852.28,124.483330,31.71,1.0666,277,0,14.205,2.13454,3.68,33507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:18,1512442890,2017-12-05T03:01:33,2.008,3775.10,4.90,1.89,6.31,848.30,852.34,123.900002,31.33,1.0666,277,0,14.206,2.14139,3.68,33501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:48,1512442920,2017-12-05T03:02:03,2.009,3776.10,4.89,1.91,6.30,848.28,852.28,124.716667,31.42,1.0666,277,0,14.206,2.14326,3.68,33496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:18,1512442950,2017-12-05T03:02:33,2.011,3777.10,4.89,1.90,6.30,848.22,852.32,124.216667,31.48,1.0666,277,0,14.207,2.14544,3.68,33491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:48,1512442980,2017-12-05T03:03:03,2.006,3778.10,4.89,1.90,6.28,848.22,852.20,123.949997,31.57,1.0665,277,0,14.207,2.13921,3.68,33485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:18,1512443010,2017-12-05T03:03:33,1.998,3779.10,4.89,1.89,6.30,848.25,852.28,123.916664,31.40,1.0666,277,0,14.206,2.13081,3.68,33480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:48,1512443040,2017-12-05T03:04:03,1.988,3780.10,4.90,1.89,6.30,848.30,852.34,122.233330,31.32,1.0666,276,0,14.206,2.12056,3.68,33475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:18,1512443070,2017-12-05T03:04:33,1.994,3781.10,4.89,1.91,6.31,848.22,852.23,124.016670,31.25,1.0665,276,0,14.227,2.12708,3.68,33469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:48,1512443100,2017-12-05T03:05:03,2.013,3782.10,4.90,1.90,6.30,848.25,852.32,124.199997,31.42,1.0666,277,0,14.228,2.14669,3.68,33464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:18,1512443130,2017-12-05T03:05:33,2.011,3783.10,4.90,1.89,6.31,848.32,852.25,125.150002,31.40,1.0665,277,0,14.206,2.14513,3.68,33459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:48,1512443160,2017-12-05T03:06:03,1.993,3784.10,4.89,1.89,6.30,848.28,852.23,123.083336,31.41,1.0665,277,0,14.207,2.12584,3.68,33453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:18,1512443190,2017-12-05T03:06:33,1.990,3785.10,4.89,1.88,6.30,848.28,852.20,123.983330,31.23,1.0665,277,0,14.205,2.12274,3.68,33448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:48,1512443220,2017-12-05T03:07:03,1.999,3786.10,4.88,1.89,6.28,848.27,852.28,124.283333,31.88,1.0666,277,0,14.206,2.13237,3.68,33442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:18,1512443250,2017-12-05T03:07:33,2.008,3787.10,4.88,1.87,6.30,848.22,852.28,124.449997,31.66,1.0666,277,0,14.206,2.14201,3.68,33437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:48,1512443280,2017-12-05T03:08:03,2.006,3788.10,4.87,1.89,6.28,848.28,852.23,124.916664,31.79,1.0666,277,0,14.207,2.13952,3.68,33432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:18,1512443310,2017-12-05T03:08:33,2.005,3789.10,4.87,1.89,6.31,848.30,852.26,123.966667,31.42,1.0666,277,0,14.206,2.13828,3.68,33426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:48,1512443340,2017-12-05T03:09:03,1.993,3790.10,4.87,1.89,6.30,848.33,852.26,123.583336,31.45,1.0666,277,0,14.207,2.12615,3.67,33421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:18,1512443370,2017-12-05T03:09:33,1.994,3791.10,4.86,1.87,6.24,848.23,852.28,123.900002,31.73,1.0667,277,0,14.208,2.12739,3.67,33416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:48,1512443400,2017-12-05T03:10:03,2.007,3792.10,4.85,1.87,6.30,848.28,852.29,124.033333,31.87,1.0667,277,0,14.206,2.14045,3.67,33410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:18,1512443430,2017-12-05T03:10:33,2.000,3793.10,4.83,1.85,6.24,848.26,852.18,123.533333,31.99,1.0667,277,0,14.206,2.13299,3.67,33405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:48,1512443460,2017-12-05T03:11:03,1.994,3794.10,4.84,1.86,6.26,848.26,852.15,123.483330,31.81,1.0666,277,0,14.205,2.12677,3.67,33399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:18,1512443490,2017-12-05T03:11:33,2.000,3795.10,4.82,1.87,6.23,848.21,852.18,123.699997,31.88,1.0667,277,0,14.205,2.13361,3.67,33394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:48,1512443520,2017-12-05T03:12:03,2.006,3796.10,4.81,1.87,6.23,848.13,852.08,123.633331,32.12,1.0666,277,0,14.206,2.13952,3.67,33389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:18,1512443550,2017-12-05T03:12:33,1.983,3797.10,4.81,1.87,6.22,848.16,852.16,124.016670,32.01,1.0667,276,0,14.206,2.11560,3.67,33383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:48,1512443580,2017-12-05T03:13:03,2.001,3798.10,4.79,1.85,6.20,848.24,852.09,125.016670,31.61,1.0667,276,0,14.228,2.13454,3.67,33378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:18,1512443610,2017-12-05T03:13:33,2.013,3799.10,4.78,1.84,6.20,848.16,852.09,124.300003,31.78,1.0667,277,0,14.228,2.14731,3.67,33373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:48,1512443640,2017-12-05T03:14:03,1.987,3800.10,4.77,1.83,6.22,848.22,852.11,123.266670,31.74,1.0668,276,0,14.205,2.11994,3.67,33367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:18,1512443670,2017-12-05T03:14:33,1.985,3801.10,4.77,1.83,6.18,848.30,852.11,123.849998,32.10,1.0668,275,0,14.226,2.11715,3.67,33362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:48,1512443700,2017-12-05T03:15:03,2.005,3802.10,4.76,1.80,6.14,848.14,852.12,124.699997,31.64,1.0669,275,0,14.248,2.13952,3.67,33357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:18,1512443730,2017-12-05T03:15:33,2.015,3803.10,4.74,1.81,6.16,848.22,852.14,123.833336,31.92,1.0670,276,0,14.248,2.14949,3.67,33351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:48,1512443760,2017-12-05T03:16:03,1.986,3804.10,4.74,1.78,6.16,848.25,852.14,121.783333,31.79,1.0670,275,0,14.228,2.11870,3.67,33346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:18,1512443790,2017-12-05T03:16:33,2.000,3805.11,4.73,1.80,6.11,848.22,852.20,123.083336,31.75,1.0671,275,0,14.249,2.13454,3.67,33340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:48,1512443820,2017-12-05T03:17:03,1.991,3806.11,4.71,1.78,6.15,848.17,852.09,122.283333,31.96,1.0670,275,0,14.249,2.12460,3.67,33335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:18,1512443850,2017-12-05T03:17:33,2.012,3807.11,4.70,1.76,6.15,848.18,852.12,125.433334,32.15,1.0671,276,0,14.247,2.14731,3.67,33330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:48,1512443880,2017-12-05T03:18:03,2.004,3808.11,4.70,1.76,6.10,848.21,852.15,125.716667,31.86,1.0671,276,0,14.226,2.13828,3.67,33324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:18,1512443910,2017-12-05T03:18:33,2.003,3809.11,4.69,1.75,6.09,848.23,852.15,124.199997,32.10,1.0672,276,0,14.225,2.13765,3.67,33319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:48,1512443940,2017-12-05T03:19:03,2.006,3810.11,4.68,1.73,6.09,848.21,852.16,124.816666,32.13,1.0672,276,0,14.225,2.14108,3.67,33314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:18,1512443970,2017-12-05T03:19:33,1.985,3811.11,4.67,1.71,6.09,848.26,852.21,123.366669,32.25,1.0673,275,0,14.226,2.11901,3.67,33308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:48,1512444000,2017-12-05T03:20:03,2.009,3812.11,4.66,1.70,6.05,848.16,852.18,123.216667,31.97,1.0673,275,0,14.247,2.14419,3.67,33303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:18,1512444030,2017-12-05T03:20:33,2.006,3813.11,4.66,1.70,6.07,848.24,852.15,125.166664,32.38,1.0673,275,0,14.248,2.14108,3.67,33297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:48,1512444060,2017-12-05T03:21:03,2.008,3814.11,4.64,1.68,6.05,848.27,852.13,124.983330,32.22,1.0673,275,0,14.246,2.14326,3.67,33292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:18,1512444090,2017-12-05T03:21:33,1.997,3815.11,4.65,1.67,6.03,848.18,852.18,124.833336,32.28,1.0674,275,0,14.246,2.13143,3.67,33287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:48,1512444120,2017-12-05T03:22:03,1.989,3816.11,4.62,1.64,6.02,848.24,852.16,123.650002,32.11,1.0675,275,0,14.247,2.12367,3.67,33281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:18,1512444150,2017-12-05T03:22:33,1.999,3817.11,4.62,1.63,6.05,848.24,852.24,124.333336,32.07,1.0676,275,0,14.247,2.13361,3.67,33276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:48,1512444180,2017-12-05T03:23:03,1.997,3818.12,4.61,1.65,6.01,848.19,852.24,124.466667,31.93,1.0676,275,0,14.246,2.13205,3.67,33271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:18,1512444210,2017-12-05T03:23:33,2.013,3819.12,4.61,1.65,6.03,848.21,852.19,125.666664,32.10,1.0675,276,0,14.248,2.14887,3.67,33265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:48,1512444240,2017-12-05T03:24:03,1.990,3820.11,4.60,1.64,5.97,848.19,852.19,124.000000,31.91,1.0676,276,0,14.224,2.12491,3.67,33260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:18,1512444270,2017-12-05T03:24:33,2.003,3821.11,4.61,1.64,5.95,848.40,852.24,125.683334,31.81,1.0676,276,0,14.225,2.13796,3.67,33254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:48,1512444300,2017-12-05T03:25:03,1.982,3822.11,4.58,1.62,5.95,848.30,852.21,122.683334,32.20,1.0677,275,0,14.225,2.11591,3.67,33249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:18,1512444330,2017-12-05T03:25:33,2.004,3823.11,4.57,1.63,6.01,848.28,852.27,124.800003,31.83,1.0678,275,0,14.246,2.14014,3.67,33244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:48,1512444360,2017-12-05T03:26:03,2.003,3824.11,4.56,1.61,5.97,848.25,852.14,123.966667,32.21,1.0677,275,0,14.245,2.13828,3.67,33238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:18,1512444390,2017-12-05T03:26:33,1.996,3825.11,4.55,1.59,6.01,848.18,852.22,124.716667,31.98,1.0678,275,0,14.245,2.13081,3.67,33233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:48,1512444420,2017-12-05T03:27:03,2.012,3826.11,4.56,1.58,5.97,848.25,852.17,124.983330,31.98,1.0677,276,0,14.246,2.14824,3.67,33228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:18,1512444450,2017-12-05T03:27:33,1.998,3827.11,4.54,1.58,5.93,848.23,852.17,123.883331,31.80,1.0678,276,0,14.224,2.13392,3.67,33222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:48,1512444480,2017-12-05T03:28:03,1.993,3828.11,4.54,1.57,5.95,848.18,852.12,123.583336,31.80,1.0677,276,0,14.223,2.12770,3.67,33217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:18,1512444510,2017-12-05T03:28:33,2.008,3829.10,4.54,1.57,5.94,848.31,852.17,124.266670,31.95,1.0678,276,0,14.223,2.14388,3.67,33211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:48,1512444540,2017-12-05T03:29:03,1.998,3830.10,4.52,1.58,5.84,848.36,852.17,123.866669,31.97,1.0679,276,0,14.224,2.13330,3.67,33206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:18,1512444570,2017-12-05T03:29:33,1.972,3831.10,4.53,1.54,5.91,848.28,852.22,122.050003,32.12,1.0679,274,0,14.223,2.10630,3.67,33201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:48,1512444600,2017-12-05T03:30:03,2.016,3832.10,4.50,1.53,5.89,848.26,852.20,125.033333,32.15,1.0680,275,0,14.265,2.15354,3.67,33195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:18,1512444630,2017-12-05T03:30:33,2.000,3833.10,4.51,1.54,5.91,848.34,852.20,123.233330,31.91,1.0679,275,0,14.244,2.13548,3.67,33190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:48,1512444660,2017-12-05T03:31:03,1.986,3834.10,4.50,1.55,5.89,848.34,852.25,123.550003,31.77,1.0680,274,0,14.242,2.12118,3.67,33185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:18,1512444690,2017-12-05T03:31:33,1.996,3835.10,4.48,1.52,5.91,848.19,852.13,123.250000,31.47,1.0680,274,0,14.268,2.13174,3.67,33179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:48,1512444720,2017-12-05T03:32:03,2.013,3836.10,4.48,1.51,5.86,848.19,852.13,123.966667,31.41,1.0680,275,0,14.265,2.14949,3.67,33174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:18,1512444750,2017-12-05T03:32:33,1.961,3837.10,4.48,1.53,5.86,848.24,852.13,122.050003,31.58,1.0680,272,0,14.244,2.09455,3.67,33169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:48,1512444780,2017-12-05T03:33:03,2.009,3838.10,4.48,1.52,5.88,848.24,852.13,125.833336,31.53,1.0680,272,0,14.296,2.14575,3.67,33163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:18,1512444810,2017-12-05T03:33:33,1.993,3839.10,4.46,1.49,5.86,848.16,852.21,122.900002,31.59,1.0682,272,0,14.297,2.12863,3.67,33158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:48,1512444840,2017-12-05T03:34:03,2.022,3840.11,4.47,1.48,5.86,848.19,852.18,124.866669,31.63,1.0681,273,0,14.297,2.15917,3.67,33152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:18,1512444870,2017-12-05T03:34:33,1.977,3841.11,4.47,1.48,5.86,848.29,852.26,124.733330,31.33,1.0682,272,0,14.275,2.11157,3.67,33147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:48,1512444900,2017-12-05T03:35:03,2.009,3842.11,4.46,1.46,5.86,848.27,852.28,124.866669,31.66,1.0682,272,0,14.295,2.14637,3.67,33142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:18,1512444930,2017-12-05T03:35:33,2.019,3843.12,4.46,1.48,5.80,848.27,852.32,125.916664,31.39,1.0683,273,0,14.296,2.15667,3.67,33136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:48,1512444960,2017-12-05T03:36:03,2.011,3844.12,4.46,1.45,5.84,848.27,852.28,125.183334,31.56,1.0683,273,0,14.276,2.14793,3.67,33131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:18,1512444990,2017-12-05T03:36:33,2.006,3845.13,4.45,1.45,5.82,848.17,852.29,124.133331,31.41,1.0683,273,0,14.276,2.14295,3.67,33125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:48,1512445020,2017-12-05T03:37:03,2.006,3846.13,4.44,1.45,5.88,848.27,852.29,124.849998,31.34,1.0684,273,0,14.275,2.14264,3.67,33120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:18,1512445050,2017-12-05T03:37:33,2.004,3847.13,4.45,1.45,5.84,848.25,852.32,125.400002,31.38,1.0683,273,0,14.276,2.14077,3.67,33115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:48,1512445080,2017-12-05T03:38:03,2.008,3848.14,4.44,1.44,5.81,848.22,852.29,125.300003,31.51,1.0683,273,0,14.276,2.14513,3.67,33109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:18,1512445110,2017-12-05T03:38:33,2.008,3849.14,4.44,1.43,5.81,848.27,852.21,125.633331,31.28,1.0683,273,0,14.276,2.14513,3.67,33104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:48,1512445140,2017-12-05T03:39:03,2.010,3850.14,4.43,1.43,5.80,848.22,852.21,125.266670,31.39,1.0683,273,0,14.275,2.14762,3.67,33098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:18,1512445170,2017-12-05T03:39:33,2.002,3851.14,4.43,1.43,5.82,848.22,852.26,124.866669,31.18,1.0684,273,0,14.275,2.13921,3.67,33093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:48,1512445200,2017-12-05T03:40:03,2.015,3852.15,4.43,1.43,5.80,848.25,852.26,124.283333,31.14,1.0684,274,0,14.276,2.15292,3.67,33088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:18,1512445230,2017-12-05T03:40:33,1.998,3853.15,4.42,1.45,5.81,848.20,852.16,124.483330,31.00,1.0683,274,0,14.265,2.13485,3.67,33082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:48,1512445260,2017-12-05T03:41:03,2.006,3854.15,4.42,1.43,5.81,848.20,852.16,125.449997,30.69,1.0683,274,0,14.264,2.14295,3.67,33077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:18,1512445290,2017-12-05T03:41:33,2.016,3855.15,4.42,1.44,5.81,848.20,852.18,125.933334,30.90,1.0683,275,0,14.264,2.15386,3.67,33071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:48,1512445320,2017-12-05T03:42:03,1.988,3856.15,4.42,1.43,5.81,848.20,852.21,123.650002,31.11,1.0683,274,0,14.241,2.12398,3.67,33066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:18,1512445350,2017-12-05T03:42:33,2.001,3857.15,4.42,1.43,5.78,848.25,852.21,125.783333,31.14,1.0683,274,0,14.263,2.13796,3.67,33061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:48,1512445380,2017-12-05T03:43:03,2.011,3858.15,4.41,1.41,5.81,848.28,852.19,124.966667,30.94,1.0684,274,0,14.262,2.14824,3.67,33055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:18,1512445410,2017-12-05T03:43:33,2.002,3859.15,4.43,1.43,5.82,848.30,852.21,124.983330,30.94,1.0683,274,0,14.263,2.13890,3.67,33050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:48,1512445440,2017-12-05T03:44:03,2.004,3860.15,4.40,1.42,5.82,848.18,852.21,123.800003,30.89,1.0684,274,0,14.263,2.14108,3.67,33045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:18,1512445470,2017-12-05T03:44:33,2.000,3861.15,4.41,1.43,5.80,848.23,852.26,125.199997,30.97,1.0684,274,0,14.267,2.13734,3.67,33039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:48,1512445500,2017-12-05T03:45:03,2.012,3862.15,4.41,1.42,5.78,848.23,852.26,125.050003,31.12,1.0684,275,0,14.263,2.14949,3.67,33034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:18,1512445530,2017-12-05T03:45:33,1.988,3863.15,4.41,1.41,5.80,848.25,852.19,123.433334,30.75,1.0684,274,0,14.240,2.12398,3.67,33028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:48,1512445560,2017-12-05T03:46:03,2.009,3864.15,4.40,1.43,5.80,848.23,852.18,124.349998,30.68,1.0684,274,0,14.264,2.14637,3.67,33023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:18,1512445590,2017-12-05T03:46:33,2.012,3865.15,4.40,1.42,5.80,848.18,852.16,124.250000,31.10,1.0684,275,0,14.264,2.14949,3.66,33018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:48,1512445620,2017-12-05T03:47:03,1.976,3866.15,4.40,1.42,5.74,848.28,852.18,123.449997,30.98,1.0684,273,0,14.244,2.11157,3.66,33012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:18,1512445650,2017-12-05T03:47:33,2.004,3867.15,4.40,1.43,5.73,848.23,852.13,125.416664,31.03,1.0683,273,0,14.273,2.14139,3.66,33007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:48,1512445680,2017-12-05T03:48:03,2.002,3868.15,4.39,1.41,5.78,848.26,852.11,124.066666,30.56,1.0684,273,0,14.274,2.13859,3.66,33002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:18,1512445710,2017-12-05T03:48:33,2.004,3869.15,4.39,1.41,5.76,848.20,852.11,125.900002,30.65,1.0684,273,0,14.276,2.14108,3.66,32996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:48,1512445740,2017-12-05T03:49:03,2.009,3870.15,4.38,1.43,5.78,848.20,852.19,125.566666,30.76,1.0685,273,0,14.275,2.14606,3.66,32991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:18,1512445770,2017-12-05T03:49:33,1.978,3871.15,4.38,1.41,5.80,848.18,852.14,123.199997,30.99,1.0684,272,0,14.275,2.11312,3.66,32985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:48,1512445800,2017-12-05T03:50:03,1.997,3872.15,4.38,1.42,5.80,848.18,852.14,124.583336,30.94,1.0684,272,0,14.296,2.13361,3.66,32980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:18,1512445830,2017-12-05T03:50:33,2.009,3873.16,4.38,1.41,5.78,848.28,852.19,124.416664,30.54,1.0685,272,0,14.297,2.14637,3.66,32975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:48,1512445860,2017-12-05T03:51:03,2.002,3874.16,4.37,1.41,5.74,848.15,852.01,125.900002,30.61,1.0683,272,0,14.296,2.13828,3.66,32969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:18,1512445890,2017-12-05T03:51:33,2.018,3875.16,4.38,1.41,5.76,848.23,852.16,125.183334,30.45,1.0685,273,0,14.295,2.15667,3.66,32964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:48,1512445920,2017-12-05T03:52:03,2.010,3876.16,4.38,1.41,5.76,848.28,852.22,125.033333,30.56,1.0685,273,0,14.276,2.14731,3.66,32958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:18,1512445950,2017-12-05T03:52:33,2.000,3877.16,4.38,1.42,5.76,848.28,852.27,125.333336,30.64,1.0686,273,0,14.276,2.13734,3.66,32953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:48,1512445980,2017-12-05T03:53:03,2.014,3878.16,4.37,1.40,5.74,848.28,852.19,124.233330,30.58,1.0685,274,0,14.275,2.15230,3.66,32948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:18,1512446010,2017-12-05T03:53:33,1.986,3879.16,4.37,1.41,5.73,848.28,852.17,122.966667,30.56,1.0685,273,0,14.264,2.12242,3.66,32942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:48,1512446040,2017-12-05T03:54:03,2.011,3880.16,4.36,1.40,5.74,848.26,852.06,124.300003,30.67,1.0684,273,0,14.275,2.14824,3.66,32937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:18,1512446070,2017-12-05T03:54:33,1.986,3881.16,4.36,1.38,5.76,848.23,852.17,123.333336,30.64,1.0685,272,0,14.273,2.12211,3.66,32932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:48,1512446100,2017-12-05T03:55:03,1.982,3882.16,4.35,1.38,5.73,848.31,852.14,123.116669,30.67,1.0685,271,0,14.295,2.11839,3.66,32926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:18,1512446130,2017-12-05T03:55:33,2.009,3883.17,4.35,1.35,5.72,848.31,852.19,124.783333,30.78,1.0686,271,0,14.316,2.14700,3.66,32921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:48,1512446160,2017-12-05T03:56:03,2.007,3884.17,4.34,1.38,5.73,848.26,852.27,124.949997,30.65,1.0687,271,0,14.318,2.14450,3.66,32915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:18,1512446190,2017-12-05T03:56:33,2.020,3885.18,4.34,1.39,5.74,848.31,852.22,125.666664,30.60,1.0687,272,0,14.319,2.15917,3.66,32910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:48,1512446220,2017-12-05T03:57:03,2.016,3886.18,4.35,1.39,5.73,848.26,852.30,124.366669,30.66,1.0687,273,0,14.295,2.15417,3.66,32905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:18,1512446250,2017-12-05T03:57:33,2.006,3887.18,4.36,1.39,5.72,848.26,852.35,125.033333,30.63,1.0688,273,0,14.273,2.14388,3.66,32899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:48,1512446280,2017-12-05T03:58:03,1.993,3888.18,4.35,1.38,5.72,848.31,852.25,123.216667,30.58,1.0687,273,0,14.275,2.12988,3.66,32894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:18,1512446310,2017-12-05T03:58:33,2.002,3889.18,4.35,1.37,5.73,848.31,852.30,124.333336,30.62,1.0687,273,0,14.276,2.13952,3.66,32888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:48,1512446340,2017-12-05T03:59:03,1.975,3890.18,4.35,1.38,5.72,848.26,852.27,123.699997,31.03,1.0687,271,0,14.275,2.11095,3.66,32883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:18,1512446370,2017-12-05T03:59:33,2.014,3891.18,4.34,1.36,5.72,848.41,852.34,126.133331,30.81,1.0688,272,0,14.319,2.15230,3.66,32878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:48,1512446400,2017-12-05T04:00:03,2.018,3892.19,4.35,1.36,5.72,848.34,852.35,125.800003,30.57,1.0688,273,0,14.295,2.15729,3.66,32872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:18,1512446430,2017-12-05T04:00:33,2.001,3893.19,4.35,1.35,5.73,848.41,852.35,125.266670,30.54,1.0688,273,0,14.274,2.13890,3.66,32867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:48,1512446460,2017-12-05T04:01:03,1.972,3894.19,4.35,1.36,5.70,848.36,852.35,124.583336,30.33,1.0688,271,0,14.274,2.10816,3.66,32861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:18,1512446490,2017-12-05T04:01:33,2.012,3895.19,4.35,1.36,5.73,848.39,852.38,126.083336,30.82,1.0688,272,0,14.317,2.15043,3.66,32856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:48,1512446520,2017-12-05T04:02:03,2.011,3896.20,4.35,1.33,5.72,848.36,852.33,124.633331,31.23,1.0688,272,0,14.295,2.14980,3.66,32851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:18,1512446550,2017-12-05T04:02:33,1.989,3897.20,4.35,1.34,5.72,848.36,852.41,124.099998,31.00,1.0689,272,0,14.295,2.12615,3.66,32845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:48,1512446580,2017-12-05T04:03:03,2.016,3898.20,4.36,1.33,5.73,848.41,852.37,125.349998,31.28,1.0688,273,0,14.295,2.15479,3.66,32840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:18,1512446610,2017-12-05T04:03:33,2.002,3899.20,4.34,1.34,5.72,848.41,852.30,125.416664,31.53,1.0688,273,0,14.273,2.13952,3.66,32834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:48,1512446640,2017-12-05T04:04:03,2.004,3900.20,4.34,1.35,5.72,848.47,852.38,123.966667,31.33,1.0689,273,0,14.274,2.14170,3.66,32829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:18,1512446670,2017-12-05T04:04:33,2.003,3901.20,4.34,1.36,5.70,848.41,852.34,125.000000,31.02,1.0688,273,0,14.275,2.14077,3.66,32824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:48,1512446700,2017-12-05T04:05:03,2.004,3902.20,4.35,1.37,5.72,848.41,852.33,125.166664,31.34,1.0688,273,0,14.274,2.14232,3.66,32818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:18,1512446730,2017-12-05T04:05:33,1.987,3903.20,4.33,1.36,5.73,848.34,852.38,123.449997,31.18,1.0689,272,0,14.275,2.12429,3.66,32813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:48,1512446760,2017-12-05T04:06:03,2.017,3904.20,4.33,1.37,5.70,848.47,852.35,124.616669,31.29,1.0689,273,0,14.296,2.15604,3.66,32807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:18,1512446790,2017-12-05T04:06:33,2.009,3905.20,4.33,1.37,5.73,848.39,852.34,126.016670,31.49,1.0688,273,0,14.272,2.14731,3.66,32802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:48,1512446820,2017-12-05T04:07:03,2.004,3906.20,4.33,1.37,5.70,848.44,852.35,124.566666,31.67,1.0688,273,0,14.275,2.14232,3.66,32797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:18,1512446850,2017-12-05T04:07:33,1.985,3907.20,4.33,1.39,5.70,848.44,852.38,124.616669,31.47,1.0689,272,0,14.274,2.12149,3.66,32791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:48,1512446880,2017-12-05T04:08:03,2.005,3908.21,4.32,1.37,5.72,848.30,852.38,124.516670,31.49,1.0689,272,0,14.297,2.14295,3.66,32786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:18,1512446910,2017-12-05T04:08:33,1.995,3909.21,4.32,1.40,5.72,848.32,852.36,124.199997,31.65,1.0689,272,0,14.296,2.13268,3.66,32781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:48,1512446940,2017-12-05T04:09:03,1.996,3910.21,4.32,1.39,5.72,848.43,852.36,124.483330,31.46,1.0689,272,0,14.296,2.13361,3.66,32775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:18,1512446970,2017-12-05T04:09:33,2.019,3911.22,4.31,1.39,5.70,848.42,852.34,125.066666,32.06,1.0689,273,0,14.295,2.15760,3.66,32770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:48,1512447000,2017-12-05T04:10:03,1.999,3912.22,4.31,1.39,5.70,848.42,852.30,123.750000,31.94,1.0689,273,0,14.274,2.13641,3.66,32764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:18,1512447030,2017-12-05T04:10:33,2.009,3913.22,4.31,1.41,5.73,848.45,852.22,124.883331,31.65,1.0688,273,0,14.273,2.14669,3.66,32759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:48,1512447060,2017-12-05T04:11:03,2.003,3914.22,4.30,1.40,5.70,848.43,852.28,125.099998,31.71,1.0689,273,0,14.273,2.14045,3.66,32753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:18,1512447090,2017-12-05T04:11:33,1.998,3915.21,4.29,1.39,5.68,848.43,852.38,125.683334,32.24,1.0690,273,0,14.274,2.13641,3.66,32748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:48,1512447120,2017-12-05T04:12:03,1.969,3916.21,4.29,1.38,5.73,848.37,852.28,123.300003,31.99,1.0689,271,0,14.274,2.10476,3.66,32743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:18,1512447150,2017-12-05T04:12:33,2.021,3917.21,4.28,1.37,5.68,848.40,852.34,125.533333,32.19,1.0690,272,0,14.320,2.16010,3.66,32737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:48,1512447180,2017-12-05T04:13:03,2.009,3918.22,4.27,1.38,5.66,848.40,852.28,124.133331,32.21,1.0690,272,0,14.296,2.14793,3.66,32732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:18,1512447210,2017-12-05T04:13:33,2.013,3919.22,4.27,1.38,5.70,848.40,852.38,125.000000,32.07,1.0691,273,0,14.296,2.15230,3.66,32726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:48,1512447240,2017-12-05T04:14:03,1.999,3920.22,4.28,1.39,5.64,848.48,852.36,124.933334,32.69,1.0690,273,0,14.276,2.13703,3.66,32721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:18,1512447270,2017-12-05T04:14:33,2.001,3921.22,4.26,1.38,5.65,848.51,852.29,124.266670,32.91,1.0690,273,0,14.273,2.13921,3.66,32716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:48,1512447300,2017-12-05T04:15:03,1.982,3922.22,4.25,1.37,5.66,848.53,852.40,123.166664,32.80,1.0692,272,0,14.274,2.11963,3.66,32710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:18,1512447330,2017-12-05T04:15:33,2.009,3923.22,4.25,1.37,5.64,848.53,852.32,125.016670,32.96,1.0691,272,0,14.296,2.14731,3.66,32705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:48,1512447360,2017-12-05T04:16:03,1.981,3924.22,4.26,1.37,5.64,848.51,852.29,123.316666,33.85,1.0690,271,0,14.296,2.11777,3.66,32699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:18,1512447390,2017-12-05T04:16:33,2.000,3925.22,4.25,1.35,5.66,848.40,852.36,125.166664,33.69,1.0691,271,0,14.317,2.13859,3.66,32694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:48,1512447420,2017-12-05T04:17:03,1.991,3926.22,4.24,1.36,5.66,848.48,852.33,124.916664,33.47,1.0691,271,0,14.317,2.12895,3.66,32689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:18,1512447450,2017-12-05T04:17:33,2.015,3927.22,4.25,1.34,5.65,848.48,852.26,126.833336,33.04,1.0690,272,0,14.318,2.15417,3.66,32683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:48,1512447480,2017-12-05T04:18:03,2.012,3928.23,4.24,1.36,5.62,848.48,852.26,125.383331,34.10,1.0690,273,0,14.296,2.15074,3.66,32678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:18,1512447510,2017-12-05T04:18:33,2.012,3929.23,4.24,1.37,5.65,848.46,852.29,124.366669,33.93,1.0690,274,0,14.275,2.15074,3.66,32672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:48,1512447540,2017-12-05T04:19:03,2.006,3930.23,4.25,1.37,5.65,848.59,852.28,124.800003,34.50,1.0690,274,0,14.263,2.14450,3.66,32667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:18,1512447570,2017-12-05T04:19:33,2.000,3931.23,4.23,1.38,5.65,848.56,852.37,124.699997,33.17,1.0692,274,0,14.264,2.13890,3.66,32662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:48,1512447600,2017-12-05T04:20:03,2.011,3932.23,4.23,1.36,5.64,848.64,852.43,124.816666,34.86,1.0692,274,0,14.264,2.15011,3.66,32656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:18,1512447630,2017-12-05T04:20:33,1.987,3933.22,4.22,1.38,5.65,848.57,852.35,123.250000,34.42,1.0692,273,0,14.265,2.12460,3.66,32651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:48,1512447660,2017-12-05T04:21:03,2.014,3934.22,4.22,1.36,5.64,848.62,852.37,124.716667,34.17,1.0692,274,0,14.273,2.15354,3.66,32645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:18,1512447690,2017-12-05T04:21:33,1.992,3935.22,4.22,1.39,5.65,848.62,852.35,123.516670,33.96,1.0692,274,0,14.263,2.12988,3.66,32640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:48,1512447720,2017-12-05T04:22:03,2.005,3936.22,4.21,1.38,5.62,848.57,852.43,125.083336,34.63,1.0693,274,0,14.264,2.14357,3.66,32635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:18,1512447750,2017-12-05T04:22:33,1.992,3937.22,4.21,1.38,5.64,848.62,852.45,123.816666,35.05,1.0693,274,0,14.263,2.13019,3.66,32629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:48,1512447780,2017-12-05T04:23:03,2.007,3938.22,4.20,1.38,5.64,848.50,852.29,125.533333,34.19,1.0692,274,0,14.263,2.14606,3.66,32624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:18,1512447810,2017-12-05T04:23:33,1.973,3939.21,4.21,1.37,5.62,848.59,852.41,122.750000,34.67,1.0693,272,0,14.263,2.11002,3.66,32618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:48,1512447840,2017-12-05T04:24:03,2.010,3940.22,4.19,1.37,5.62,848.52,852.33,124.483330,34.32,1.0693,272,0,14.295,2.14887,3.66,32613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:18,1512447870,2017-12-05T04:24:33,2.004,3941.21,4.18,1.36,5.62,848.50,852.22,124.566666,34.72,1.0692,272,0,14.295,2.14232,3.65,32608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:48,1512447900,2017-12-05T04:25:03,2.013,3942.21,4.18,1.36,5.60,848.55,852.27,125.233330,34.95,1.0692,273,0,14.294,2.15261,3.65,32602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:18,1512447930,2017-12-05T04:25:33,2.001,3943.21,4.16,1.35,5.60,848.55,852.27,124.300003,34.84,1.0693,273,0,14.274,2.13921,3.65,32597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:48,1512447960,2017-12-05T04:26:03,2.005,3944.21,4.16,1.35,5.59,848.52,852.35,124.849998,34.15,1.0694,273,0,14.275,2.14419,3.65,32591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:18,1512447990,2017-12-05T04:26:33,1.993,3945.21,4.16,1.35,5.53,848.63,852.41,124.066666,34.00,1.0695,273,0,14.273,2.13205,3.65,32586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:48,1512448020,2017-12-05T04:27:03,2.009,3946.21,4.15,1.33,5.55,848.66,852.35,124.250000,34.51,1.0694,273,0,14.273,2.14887,3.65,32581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:18,1512448050,2017-12-05T04:27:33,1.987,3947.21,4.15,1.33,5.55,848.66,852.43,123.849998,33.80,1.0696,272,0,14.275,2.12522,3.65,32575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:48,1512448080,2017-12-05T04:28:03,1.984,3948.21,4.13,1.33,5.51,848.63,852.34,122.849998,33.53,1.0696,271,0,14.295,2.12242,3.65,32570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:18,1512448110,2017-12-05T04:28:33,2.006,3949.21,4.12,1.31,5.55,848.64,852.32,125.050003,33.99,1.0695,271,0,14.318,2.14575,3.65,32564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:48,1512448140,2017-12-05T04:29:03,2.021,3950.21,4.11,1.30,5.53,848.61,852.42,125.583336,34.73,1.0697,272,0,14.316,2.16198,3.65,32559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:18,1512448170,2017-12-05T04:29:33,2.002,3951.21,4.09,1.31,5.52,848.59,852.42,125.583336,34.14,1.0698,272,0,14.296,2.14201,3.65,32554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:48,1512448200,2017-12-05T04:30:03,1.988,3952.21,4.09,1.28,5.49,848.61,852.38,123.766670,34.69,1.0697,271,0,14.294,2.12646,3.65,32548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:18,1512448230,2017-12-05T04:30:33,2.009,3953.21,4.09,1.28,5.53,848.61,852.44,124.583336,33.69,1.0698,271,0,14.318,2.14949,3.65,32543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:48,1512448260,2017-12-05T04:31:03,1.997,3954.21,4.08,1.29,5.52,848.64,852.36,125.016670,34.05,1.0698,271,0,14.317,2.13578,3.65,32537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:18,1512448290,2017-12-05T04:31:33,2.004,3955.22,4.07,1.24,5.49,848.67,852.42,125.400002,33.68,1.0699,271,0,14.316,2.14388,3.65,32532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:48,1512448320,2017-12-05T04:32:03,2.016,3956.22,4.06,1.25,5.45,848.60,852.42,125.333336,34.14,1.0699,272,0,14.316,2.15667,3.65,32526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:18,1512448350,2017-12-05T04:32:33,2.008,3957.22,4.04,1.25,5.43,848.62,852.43,125.199997,34.41,1.0700,272,0,14.294,2.14856,3.65,32521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:48,1512448380,2017-12-05T04:33:03,2.004,3958.22,4.04,1.24,5.47,848.68,852.36,125.583336,34.39,1.0699,272,0,14.295,2.14419,3.65,32516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:18,1512448410,2017-12-05T04:33:33,2.007,3959.22,4.03,1.24,5.49,848.63,852.32,125.533333,34.40,1.0699,272,0,14.293,2.14762,3.65,32510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:48,1512448440,2017-12-05T04:34:03,2.002,3960.21,4.02,1.23,5.44,848.55,852.29,124.833336,34.35,1.0699,272,0,14.294,2.14170,3.65,32505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:18,1512448470,2017-12-05T04:34:33,2.002,3961.21,4.02,1.22,5.44,848.63,852.43,125.283333,34.10,1.0701,272,0,14.295,2.14201,3.65,32499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:48,1512448500,2017-12-05T04:35:03,1.994,3962.21,4.00,1.21,5.43,848.63,852.37,124.716667,33.90,1.0701,272,0,14.294,2.13392,3.65,32494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:18,1512448530,2017-12-05T04:35:33,1.998,3963.21,3.98,1.22,5.45,848.66,852.37,123.316666,33.85,1.0702,272,0,14.294,2.13828,3.65,32489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:48,1512448560,2017-12-05T04:36:03,1.989,3964.20,3.96,1.21,5.39,848.74,852.41,124.466667,33.89,1.0703,272,0,14.294,2.12895,3.65,32483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:18,1512448590,2017-12-05T04:36:33,2.006,3965.20,3.95,1.20,5.38,848.63,852.30,124.066666,33.72,1.0702,272,0,14.294,2.14637,3.65,32478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:48,1512448620,2017-12-05T04:37:03,1.999,3966.20,3.94,1.19,5.41,848.75,852.43,124.783333,33.33,1.0704,272,0,14.292,2.14014,3.65,32472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:18,1512448650,2017-12-05T04:37:33,2.010,3967.20,3.93,1.17,5.36,848.72,852.43,123.716667,33.70,1.0704,272,0,14.294,2.15199,3.65,32467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:48,1512448680,2017-12-05T04:38:03,1.990,3968.19,3.91,1.15,5.31,848.75,852.46,124.083336,33.50,1.0706,272,0,14.293,2.13081,3.65,32462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:18,1512448710,2017-12-05T04:38:33,2.002,3969.19,3.89,1.13,5.33,848.72,852.42,123.716667,33.29,1.0706,272,0,14.293,2.14326,3.65,32456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:48,1512448740,2017-12-05T04:39:03,1.998,3970.19,3.87,1.13,5.31,848.80,852.38,124.349998,33.43,1.0706,272,0,14.292,2.13890,3.65,32451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:18,1512448770,2017-12-05T04:39:33,2.003,3971.19,3.85,1.11,5.30,848.68,852.42,124.533333,33.68,1.0708,272,0,14.292,2.14419,3.65,32445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:48,1512448800,2017-12-05T04:40:03,1.986,3972.18,3.83,1.09,5.28,848.68,852.35,123.333336,33.57,1.0707,271,0,14.291,2.12646,3.65,32440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:18,1512448830,2017-12-05T04:40:33,2.002,3973.18,3.82,1.07,5.26,848.73,852.40,125.316666,34.35,1.0708,271,0,14.314,2.14326,3.65,32435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:48,1512448860,2017-12-05T04:41:03,1.990,3974.18,3.81,1.08,5.23,848.64,852.27,123.133331,33.87,1.0707,271,0,14.314,2.13050,3.65,32429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:18,1512448890,2017-12-05T04:41:33,1.983,3975.18,3.79,1.06,5.26,848.59,852.29,123.349998,33.91,1.0708,270,0,14.313,2.12367,3.65,32424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:48,1512448920,2017-12-05T04:42:03,2.003,3976.18,3.78,1.06,5.26,848.69,852.22,125.216667,33.92,1.0708,270,0,14.336,2.14481,3.65,32418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:18,1512448950,2017-12-05T04:42:33,1.999,3977.19,3.77,1.07,5.24,848.59,852.24,124.266670,33.83,1.0708,270,0,14.337,2.14045,3.65,32413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:48,1512448980,2017-12-05T04:43:03,1.982,3978.19,3.76,1.05,5.20,848.62,852.16,123.316666,33.78,1.0708,269,0,14.335,2.12242,3.65,32407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:18,1512449010,2017-12-05T04:43:33,1.992,3979.19,3.75,1.04,5.22,848.67,852.25,124.416664,35.78,1.0709,269,0,14.356,2.13330,3.65,32402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:48,1512449040,2017-12-05T04:44:03,2.004,3980.19,3.73,1.04,5.18,848.65,852.17,124.533333,35.12,1.0709,269,0,14.356,2.14637,3.65,32397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:18,1512449070,2017-12-05T04:44:33,2.015,3981.20,3.72,1.01,5.18,848.54,852.14,126.583336,35.25,1.0709,270,0,14.356,2.15823,3.65,32391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:48,1512449100,2017-12-05T04:45:03,2.004,3982.20,3.72,1.01,5.20,848.57,852.22,124.466667,35.29,1.0710,270,0,14.336,2.14637,3.65,32386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:18,1512449130,2017-12-05T04:45:33,1.991,3983.20,3.71,1.00,5.16,848.60,852.23,123.816666,35.17,1.0710,270,0,14.338,2.13268,3.65,32380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:48,1512449160,2017-12-05T04:46:03,2.014,3984.20,3.71,0.99,5.15,848.62,852.20,124.866669,35.43,1.0710,271,0,14.336,2.15729,3.65,32375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:18,1512449190,2017-12-05T04:46:33,1.993,3985.20,3.69,1.00,5.15,848.65,852.34,123.633331,34.10,1.0713,271,0,14.315,2.13517,3.65,32369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:48,1512449220,2017-12-05T04:47:03,2.006,3986.20,3.68,0.96,5.20,848.66,852.28,123.650002,34.30,1.0712,271,0,14.313,2.14856,3.65,32364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:18,1512449250,2017-12-05T04:47:33,1.998,3987.20,3.67,0.99,5.14,848.66,852.28,124.533333,36.12,1.0712,271,0,14.314,2.13983,3.65,32359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:48,1512449280,2017-12-05T04:48:03,1.989,3988.19,3.66,0.97,5.15,848.74,852.18,123.599998,34.50,1.0712,271,0,14.313,2.13050,3.65,32353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:18,1512449310,2017-12-05T04:48:33,2.008,3989.19,3.65,0.96,5.11,848.82,852.32,125.349998,35.78,1.0713,271,0,14.313,2.15105,3.65,32348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:48,1512449340,2017-12-05T04:49:03,1.993,3990.19,3.64,0.95,5.11,848.74,852.26,124.333336,36.42,1.0713,271,0,14.313,2.13517,3.65,32342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:18,1512449370,2017-12-05T04:49:33,2.006,3991.19,3.63,0.94,5.09,848.64,852.36,125.349998,35.81,1.0715,271,0,14.312,2.14887,3.65,32337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:48,1512449400,2017-12-05T04:50:03,1.994,3992.19,3.61,0.95,5.11,848.67,852.26,125.333336,35.96,1.0714,271,0,14.312,2.13610,3.65,32332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:18,1512449430,2017-12-05T04:50:33,1.994,3993.18,3.62,0.93,5.07,848.69,852.21,123.449997,36.38,1.0713,271,0,14.313,2.13641,3.65,32326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:48,1512449460,2017-12-05T04:51:03,1.984,3994.18,3.60,0.94,5.07,848.72,852.29,123.316666,36.39,1.0715,270,0,14.313,2.12553,3.65,32321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:18,1512449490,2017-12-05T04:51:33,1.997,3995.18,3.59,0.91,5.02,848.59,852.24,124.433334,36.58,1.0714,270,0,14.336,2.13921,3.65,32315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:48,1512449520,2017-12-05T04:52:03,2.011,3996.18,3.58,0.91,5.04,848.65,852.16,124.699997,36.43,1.0714,270,0,14.333,2.15448,3.65,32310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:18,1512449550,2017-12-05T04:52:33,1.999,3997.18,3.59,0.92,5.02,848.64,852.24,125.533333,35.96,1.0715,270,0,14.337,2.14170,3.65,32305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:48,1512449580,2017-12-05T04:53:03,2.006,3998.18,3.58,0.90,5.02,848.72,852.37,125.050003,35.96,1.0717,270,0,14.335,2.14949,3.65,32299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:18,1512449610,2017-12-05T04:53:33,2.001,3999.18,3.58,0.89,5.01,848.72,852.29,124.816666,35.77,1.0716,270,0,14.333,2.14450,3.65,32294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:48,1512449640,2017-12-05T04:54:03,1.995,4000.18,3.57,0.90,5.05,848.83,852.33,123.583336,36.27,1.0717,270,0,14.335,2.13828,3.65,32288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:18,1512449670,2017-12-05T04:54:33,1.985,4001.18,3.57,0.90,5.01,848.88,852.41,124.083336,35.82,1.0718,269,0,14.335,2.12708,3.65,32283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:48,1512449700,2017-12-05T04:55:03,2.006,4002.18,3.56,0.89,5.04,848.83,852.37,125.316666,36.91,1.0717,269,0,14.356,2.14980,3.65,32278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:18,1512449730,2017-12-05T04:55:33,2.013,4003.18,3.57,0.88,5.01,848.85,852.33,124.916664,36.06,1.0717,270,0,14.358,2.15729,3.65,32272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:48,1512449760,2017-12-05T04:56:03,1.995,4004.18,3.56,0.87,5.04,848.78,852.33,124.083336,36.16,1.0717,270,0,14.332,2.13796,3.65,32267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:18,1512449790,2017-12-05T04:56:33,2.003,4005.18,3.56,0.84,5.01,848.73,852.33,124.699997,35.61,1.0717,270,0,14.332,2.14669,3.65,32261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:48,1512449820,2017-12-05T04:57:03,2.000,4006.18,3.56,0.85,5.01,848.73,852.37,125.616669,35.92,1.0718,270,0,14.333,2.14326,3.65,32256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:18,1512449850,2017-12-05T04:57:33,1.994,4007.17,3.55,0.83,4.99,848.63,852.38,124.550003,35.39,1.0718,270,0,14.336,2.13672,3.65,32250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:48,1512449880,2017-12-05T04:58:03,1.991,4008.17,3.54,0.86,4.99,848.71,852.33,123.716667,35.78,1.0718,270,0,14.332,2.13423,3.65,32245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:18,1512449910,2017-12-05T04:58:33,2.006,4009.17,3.53,0.84,4.97,848.65,852.22,125.366669,35.82,1.0717,270,0,14.332,2.14980,3.65,32240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:48,1512449940,2017-12-05T04:59:03,2.005,4010.17,3.55,0.83,4.99,848.70,852.27,125.150002,34.99,1.0717,270,0,14.333,2.14824,3.65,32234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:18,1512449970,2017-12-05T04:59:33,1.993,4011.17,3.55,0.83,4.96,848.65,852.30,125.449997,35.14,1.0717,270,0,14.332,2.13578,3.65,32229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:48,1512450000,2017-12-05T05:00:03,2.005,4012.17,3.53,0.82,5.01,848.68,852.42,123.966667,35.18,1.0720,270,0,14.332,2.14949,3.65,32223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:18,1512450030,2017-12-05T05:00:33,1.986,4013.17,3.53,0.82,4.97,848.71,852.34,123.616669,34.83,1.0719,269,0,14.333,2.12926,3.65,32218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:48,1512450060,2017-12-05T05:01:03,1.996,4014.17,3.53,0.81,4.99,848.71,852.34,125.266670,35.91,1.0718,269,0,14.354,2.13952,3.65,32213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:18,1512450090,2017-12-05T05:01:33,2.014,4015.17,3.52,0.81,4.96,848.73,852.35,125.233330,35.32,1.0719,270,0,14.355,2.15917,3.65,32207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:48,1512450120,2017-12-05T05:02:03,1.984,4016.17,3.52,0.82,4.94,848.73,852.34,123.033333,35.39,1.0719,269,0,14.333,2.12615,3.65,32202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:18,1512450150,2017-12-05T05:02:33,1.975,4017.17,3.51,0.80,4.94,848.68,852.36,123.816666,34.49,1.0720,267,0,14.354,2.11746,3.65,32196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:48,1512450180,2017-12-05T05:03:03,2.009,4018.17,3.53,0.80,4.94,848.86,852.49,125.633331,34.96,1.0721,267,0,14.399,2.15417,3.65,32191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:18,1512450210,2017-12-05T05:03:33,2.005,4019.18,3.51,0.78,4.97,848.79,852.51,126.616669,34.58,1.0722,267,0,14.399,2.14949,3.64,32185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:48,1512450240,2017-12-05T05:04:03,2.005,4020.18,3.51,0.78,4.97,848.73,852.42,125.616669,35.03,1.0720,267,0,14.398,2.14949,3.64,32180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:18,1512450270,2017-12-05T05:04:33,1.988,4021.19,3.51,0.77,4.94,848.79,852.43,125.166664,35.21,1.0721,266,0,14.398,2.13081,3.64,32175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:48,1512450300,2017-12-05T05:05:03,2.025,4022.20,3.49,0.78,4.94,848.69,852.38,127.766670,34.55,1.0721,268,0,14.422,2.17073,3.64,32169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:18,1512450330,2017-12-05T05:05:33,2.000,4023.20,3.50,0.75,4.93,848.71,852.50,125.199997,35.74,1.0722,268,0,14.376,2.14388,3.64,32164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:48,1512450360,2017-12-05T05:06:03,2.000,4024.20,3.50,0.76,4.94,848.71,852.46,124.266670,35.37,1.0721,268,0,14.376,2.14388,3.64,32158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:18,1512450390,2017-12-05T05:06:33,2.006,4025.20,3.51,0.76,4.94,848.76,852.42,125.416664,35.67,1.0720,268,0,14.377,2.15074,3.64,32153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:48,1512450420,2017-12-05T05:07:03,2.002,4026.21,3.50,0.75,4.93,848.71,852.50,125.650002,35.86,1.0722,268,0,14.377,2.14606,3.64,32147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:18,1512450450,2017-12-05T05:07:33,2.017,4027.21,3.49,0.73,4.93,848.66,852.50,125.650002,35.47,1.0722,269,0,14.377,2.16291,3.64,32142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:48,1512450480,2017-12-05T05:08:03,1.989,4028.21,3.50,0.74,4.94,848.71,852.46,124.150002,34.72,1.0722,269,0,14.354,2.13237,3.64,32137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:18,1512450510,2017-12-05T05:08:33,2.011,4029.21,3.49,0.74,4.96,848.77,852.44,125.050003,34.29,1.0722,269,0,14.355,2.15667,3.64,32131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:48,1512450540,2017-12-05T05:09:03,2.007,4030.21,3.50,0.73,4.94,848.81,852.54,126.566666,34.57,1.0723,269,0,14.354,2.15199,3.64,32126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:18,1512450570,2017-12-05T05:09:33,1.997,4031.21,3.49,0.74,4.96,848.82,852.54,124.800003,34.08,1.0723,269,0,14.352,2.14108,3.64,32120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:48,1512450600,2017-12-05T05:10:03,1.980,4032.21,3.49,0.74,4.93,848.82,852.59,123.550003,35.02,1.0723,268,0,14.354,2.12274,3.64,32115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:18,1512450630,2017-12-05T05:10:33,1.987,4033.21,3.49,0.72,4.93,848.82,852.62,124.766670,34.64,1.0724,267,0,14.375,2.13112,3.64,32109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:48,1512450660,2017-12-05T05:11:03,2.019,4034.21,3.47,0.73,4.91,848.82,852.58,126.650002,33.81,1.0725,268,0,14.399,2.16573,3.64,32104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:18,1512450690,2017-12-05T05:11:33,1.993,4035.22,3.47,0.71,4.88,848.77,852.58,124.466667,33.63,1.0725,268,0,14.376,2.13703,3.64,32099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:48,1512450720,2017-12-05T05:12:03,1.981,4036.22,3.46,0.71,4.91,848.92,852.50,124.016670,33.94,1.0724,267,0,14.378,2.12460,3.64,32093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:18,1512450750,2017-12-05T05:12:33,2.018,4037.22,3.45,0.70,4.89,848.85,852.54,125.833336,34.80,1.0724,268,0,14.400,2.16448,3.64,32088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:48,1512450780,2017-12-05T05:13:03,2.006,4038.22,3.45,0.70,4.91,848.87,852.54,125.400002,34.71,1.0725,268,0,14.380,2.15136,3.64,32082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:18,1512450810,2017-12-05T05:13:33,2.015,4039.22,3.45,0.70,4.88,848.98,852.62,125.516670,34.48,1.0726,269,0,14.380,2.16073,3.64,32077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:48,1512450840,2017-12-05T05:14:03,1.989,4040.23,3.44,0.70,4.86,848.95,852.56,123.800003,33.50,1.0726,269,0,14.358,2.13361,3.64,32071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:18,1512450870,2017-12-05T05:14:33,2.011,4041.22,3.42,0.67,4.89,848.88,852.64,125.383331,33.76,1.0727,269,0,14.359,2.15698,3.64,32066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:48,1512450900,2017-12-05T05:15:03,2.004,4042.22,3.41,0.70,4.86,848.96,852.64,125.750000,33.30,1.0728,269,0,14.356,2.14949,3.64,32061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:18,1512450930,2017-12-05T05:15:33,1.984,4043.22,3.41,0.65,4.86,848.96,852.64,123.449997,34.69,1.0727,268,0,14.358,2.12801,3.64,32055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:48,1512450960,2017-12-05T05:16:03,2.009,4044.23,3.40,0.66,4.88,848.99,852.72,126.333336,34.65,1.0729,268,0,14.380,2.15573,3.64,32050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:18,1512450990,2017-12-05T05:16:33,2.013,4045.23,3.40,0.66,4.84,849.01,852.67,126.099998,33.67,1.0729,269,0,14.378,2.15917,3.64,32044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:48,1512451020,2017-12-05T05:17:03,1.988,4046.23,3.40,0.66,4.83,848.96,852.60,123.533333,35.12,1.0727,268,0,14.359,2.13205,3.64,32039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:18,1512451050,2017-12-05T05:17:33,2.004,4047.23,3.38,0.66,4.84,848.89,852.61,124.966667,35.64,1.0728,268,0,14.380,2.15011,3.64,32033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:48,1512451080,2017-12-05T05:18:03,2.009,4048.23,3.38,0.66,4.84,848.89,852.64,125.199997,35.11,1.0728,268,0,14.378,2.15573,3.64,32028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:18,1512451110,2017-12-05T05:18:33,2.016,4049.23,3.38,0.65,4.83,848.89,852.61,125.966667,35.30,1.0728,269,0,14.382,2.16260,3.64,32023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:48,1512451140,2017-12-05T05:19:03,2.006,4050.23,3.37,0.63,4.80,848.89,852.57,125.683334,36.19,1.0728,269,0,14.358,2.15199,3.64,32017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:18,1512451170,2017-12-05T05:19:33,1.998,4051.23,3.38,0.62,4.80,848.99,852.64,124.183334,36.17,1.0728,269,0,14.358,2.14295,3.64,32012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:48,1512451200,2017-12-05T05:20:03,1.996,4052.23,3.37,0.63,4.78,848.94,852.57,124.533333,35.82,1.0728,269,0,14.355,2.14108,3.64,32006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:18,1512451230,2017-12-05T05:20:33,1.985,4053.23,3.36,0.65,4.83,848.89,852.67,123.550003,35.53,1.0729,268,0,14.355,2.12988,3.64,32001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:48,1512451260,2017-12-05T05:21:03,1.999,4054.23,3.35,0.64,4.80,848.94,852.57,125.449997,36.54,1.0728,268,0,14.377,2.14450,3.64,31995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:18,1512451290,2017-12-05T05:21:33,2.012,4055.23,3.35,0.63,4.78,848.99,852.57,125.766670,36.41,1.0728,269,0,14.377,2.15823,3.64,31990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:48,1512451320,2017-12-05T05:22:03,1.985,4056.23,3.35,0.61,4.80,848.97,852.69,124.050003,35.32,1.0730,268,0,14.355,2.12957,3.64,31985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:18,1512451350,2017-12-05T05:22:33,1.990,4057.23,3.36,0.63,4.78,848.97,852.67,124.599998,34.48,1.0730,268,0,14.380,2.13548,3.64,31979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:48,1512451380,2017-12-05T05:23:03,2.006,4058.23,3.34,0.63,4.82,849.02,852.65,125.066666,34.51,1.0730,268,0,14.377,2.15230,3.64,31974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:18,1512451410,2017-12-05T05:23:33,1.983,4059.23,3.33,0.63,4.78,848.99,852.57,123.616669,34.41,1.0730,267,0,14.377,2.12770,3.64,31968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:48,1512451440,2017-12-05T05:24:03,2.013,4060.23,3.34,0.62,4.78,848.99,852.67,126.199997,35.96,1.0730,268,0,14.398,2.16010,3.64,31963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:18,1512451470,2017-12-05T05:24:33,2.005,4061.23,3.32,0.62,4.76,848.97,852.65,125.250000,35.90,1.0731,268,0,14.377,2.15199,3.64,31957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:48,1512451500,2017-12-05T05:25:03,2.007,4062.23,3.31,0.60,4.76,848.98,852.65,126.033333,35.72,1.0731,268,0,14.378,2.15354,3.64,31952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:18,1512451530,2017-12-05T05:25:33,1.993,4063.23,3.31,0.60,4.75,848.93,852.57,126.133331,35.91,1.0730,268,0,14.380,2.13796,3.64,31947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:48,1512451560,2017-12-05T05:26:03,2.013,4064.23,3.30,0.60,4.75,848.92,852.61,125.599998,35.42,1.0731,269,0,14.378,2.16010,3.64,31941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:18,1512451590,2017-12-05T05:26:33,2.003,4065.23,3.31,0.59,4.76,848.95,852.67,124.949997,35.40,1.0731,269,0,14.355,2.14918,3.64,31936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:48,1512451620,2017-12-05T05:27:03,1.984,4066.23,3.31,0.61,4.76,849.03,852.61,123.550003,35.40,1.0731,268,0,14.356,2.12926,3.64,31930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:18,1512451650,2017-12-05T05:27:33,1.995,4067.23,3.29,0.59,4.73,849.03,852.70,124.183334,35.24,1.0733,268,0,14.378,2.14108,3.64,31925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:48,1512451680,2017-12-05T05:28:03,2.005,4068.23,3.29,0.59,4.73,848.93,852.67,125.699997,35.02,1.0732,268,0,14.377,2.15167,3.64,31919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:18,1512451710,2017-12-05T05:28:33,2.013,4069.23,3.27,0.57,4.73,849.03,852.62,124.383331,34.98,1.0733,269,0,14.378,2.16073,3.64,31914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:48,1512451740,2017-12-05T05:29:03,1.993,4070.23,3.27,0.58,4.73,849.03,852.62,124.050003,34.87,1.0733,269,0,14.356,2.13952,3.64,31909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:18,1512451770,2017-12-05T05:29:33,2.002,4071.23,3.25,0.56,4.70,849.09,852.60,125.900002,34.82,1.0733,269,0,14.356,2.14887,3.64,31903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:48,1512451800,2017-12-05T05:30:03,2.001,4072.23,3.25,0.56,4.70,848.91,852.62,124.566666,35.73,1.0733,269,0,14.356,2.14793,3.64,31898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:18,1512451830,2017-12-05T05:30:33,2.010,4073.23,3.24,0.54,4.72,849.06,852.64,124.066666,35.75,1.0734,269,0,14.355,2.15698,3.64,31892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:48,1512451860,2017-12-05T05:31:03,1.996,4074.22,3.24,0.55,4.67,849.03,852.58,124.849998,36.23,1.0733,269,0,14.354,2.14201,3.64,31887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:18,1512451890,2017-12-05T05:31:33,2.007,4075.22,3.23,0.52,4.68,849.04,852.62,124.266670,36.72,1.0734,269,0,14.355,2.15417,3.64,31881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:48,1512451920,2017-12-05T05:32:03,1.997,4076.22,3.22,0.53,4.65,848.99,852.60,125.349998,35.81,1.0734,269,0,14.355,2.14326,3.64,31876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:18,1512451950,2017-12-05T05:32:33,2.007,4077.21,3.22,0.50,4.67,849.01,852.64,124.183334,35.92,1.0734,269,0,14.355,2.15479,3.64,31871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:48,1512451980,2017-12-05T05:33:03,1.999,4078.21,3.21,0.48,4.68,849.07,852.70,125.433334,36.34,1.0735,269,0,14.354,2.14575,3.64,31865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:18,1512452010,2017-12-05T05:33:33,2.003,4079.21,3.20,0.50,4.67,849.04,852.60,125.099998,36.90,1.0734,269,0,14.355,2.15043,3.64,31860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:48,1512452040,2017-12-05T05:34:03,1.999,4080.21,3.19,0.49,4.65,849.04,852.64,124.466667,36.42,1.0735,269,0,14.355,2.14575,3.64,31854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:18,1512452070,2017-12-05T05:34:33,1.977,4081.21,3.17,0.49,4.62,849.05,852.53,123.949997,36.83,1.0735,268,0,14.355,2.12211,3.64,31849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:48,1512452100,2017-12-05T05:35:03,2.001,4082.20,3.16,0.46,4.65,849.05,852.59,124.733330,36.80,1.0736,268,0,14.374,2.14793,3.64,31843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:18,1512452130,2017-12-05T05:35:33,2.005,4083.20,3.17,0.47,4.65,849.07,852.65,126.550003,37.11,1.0736,268,0,14.375,2.15292,3.64,31838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:48,1512452160,2017-12-05T05:36:03,1.990,4084.20,3.17,0.49,4.64,849.10,852.57,123.916664,36.97,1.0735,268,0,14.376,2.13672,3.64,31833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:18,1512452190,2017-12-05T05:36:33,2.007,4085.20,3.16,0.44,4.61,849.08,852.67,125.400002,35.88,1.0737,268,0,14.378,2.15511,3.64,31827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:48,1512452220,2017-12-05T05:37:03,1.978,4086.20,3.16,0.44,4.62,849.08,852.69,124.883331,35.42,1.0738,267,0,14.375,2.12367,3.64,31822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:18,1512452250,2017-12-05T05:37:33,2.008,4087.19,3.14,0.43,4.62,849.05,852.65,125.116669,35.02,1.0738,267,0,14.398,2.15635,3.64,31816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:48,1512452280,2017-12-05T05:38:03,1.991,4088.20,3.14,0.44,4.61,849.05,852.65,124.016670,36.07,1.0738,267,0,14.398,2.13796,3.64,31811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:18,1512452310,2017-12-05T05:38:33,1.986,4089.20,3.13,0.42,4.61,849.08,852.73,124.099998,37.18,1.0739,266,0,14.398,2.13299,3.64,31805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:48,1512452340,2017-12-05T05:39:03,2.015,4090.20,3.12,0.42,4.57,849.13,852.61,125.633331,36.04,1.0738,267,0,14.422,2.16416,3.64,31800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:18,1512452370,2017-12-05T05:39:33,2.011,4091.20,3.12,0.41,4.59,849.11,852.83,125.266670,35.46,1.0741,267,0,14.398,2.15948,3.64,31795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:48,1512452400,2017-12-05T05:40:03,1.990,4092.20,3.11,0.41,4.59,849.11,852.81,125.316666,35.09,1.0741,267,0,14.398,2.13734,3.64,31789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:18,1512452430,2017-12-05T05:40:33,2.006,4093.20,3.10,0.43,4.55,849.06,852.76,125.266670,34.77,1.0741,267,0,14.400,2.15511,3.64,31784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:48,1512452460,2017-12-05T05:41:03,2.009,4094.20,3.09,0.42,4.57,849.14,852.78,125.116669,34.83,1.0742,267,0,14.399,2.15760,3.64,31778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:18,1512452490,2017-12-05T05:41:33,2.000,4095.20,3.08,0.40,4.54,849.22,852.83,124.516670,34.72,1.0743,267,0,14.398,2.14856,3.64,31773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:48,1512452520,2017-12-05T05:42:03,1.989,4096.20,3.06,0.40,4.53,849.22,852.79,124.066666,34.65,1.0743,267,0,14.398,2.13672,3.64,31767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:18,1512452550,2017-12-05T05:42:33,1.966,4097.20,3.05,0.37,4.51,849.17,852.79,122.983330,34.88,1.0743,265,0,14.396,2.11188,3.64,31762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:48,1512452580,2017-12-05T05:43:03,2.014,4098.20,3.02,0.38,4.49,849.23,852.80,126.466667,35.03,1.0745,266,0,14.442,2.16385,3.64,31756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:18,1512452610,2017-12-05T05:43:33,2.005,4099.20,3.01,0.36,4.49,849.26,852.84,126.349998,35.48,1.0745,266,0,14.419,2.15448,3.64,31751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:48,1512452640,2017-12-05T05:44:03,1.994,4100.20,2.99,0.32,4.47,849.21,852.82,124.333336,35.15,1.0746,266,0,14.419,2.14326,3.64,31746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:18,1512452670,2017-12-05T05:44:33,2.000,4101.21,2.97,0.28,4.44,849.23,852.72,126.099998,36.46,1.0745,266,0,14.419,2.14918,3.64,31740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:48,1512452700,2017-12-05T05:45:03,2.006,4102.21,2.95,0.32,4.47,849.19,852.69,125.283333,36.37,1.0746,266,0,14.419,2.15511,3.64,31735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:18,1512452730,2017-12-05T05:45:33,2.015,4103.21,2.94,0.30,4.41,849.14,852.80,125.633331,37.39,1.0747,267,0,14.418,2.16541,3.64,31729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:48,1512452760,2017-12-05T05:46:03,1.988,4104.21,2.93,0.29,4.41,849.17,852.69,123.883331,37.61,1.0746,266,0,14.396,2.13641,3.64,31724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:18,1512452790,2017-12-05T05:46:33,1.988,4105.21,2.93,0.27,4.39,849.14,852.75,125.433334,37.37,1.0747,265,0,14.419,2.13641,3.64,31718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:48,1512452820,2017-12-05T05:47:03,1.992,4106.21,2.91,0.26,4.39,849.15,852.81,124.666664,37.19,1.0748,265,0,14.441,2.14108,3.63,31713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:18,1512452850,2017-12-05T05:47:33,2.018,4107.21,2.91,0.27,4.43,849.12,852.69,126.199997,36.92,1.0747,266,0,14.442,2.16854,3.63,31707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:48,1512452880,2017-12-05T05:48:03,2.006,4108.21,2.91,0.26,4.38,849.27,852.83,126.199997,36.16,1.0749,266,0,14.418,2.15635,3.63,31702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:18,1512452910,2017-12-05T05:48:33,1.988,4109.21,2.90,0.25,4.39,849.17,852.78,124.983330,35.73,1.0749,265,0,14.419,2.13703,3.63,31697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:48,1512452940,2017-12-05T05:49:03,1.985,4110.22,2.89,0.26,4.34,849.17,852.73,124.466667,35.47,1.0749,264,0,14.441,2.13330,3.63,31691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:18,1512452970,2017-12-05T05:49:33,1.981,4111.23,2.88,0.23,4.33,849.17,852.73,124.800003,35.67,1.0749,263,0,14.463,2.12926,3.63,31686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:48,1512453000,2017-12-05T05:50:03,2.020,4112.23,2.87,0.25,4.36,849.23,852.76,127.566666,36.35,1.0750,264,0,14.489,2.17167,3.63,31680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:18,1512453030,2017-12-05T05:50:33,2.015,4113.24,2.87,0.22,4.33,849.18,852.67,126.366669,37.15,1.0748,265,0,14.462,2.16604,3.63,31675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:48,1512453060,2017-12-05T05:51:03,2.001,4114.24,2.86,0.20,4.33,849.10,852.68,124.033333,37.28,1.0749,265,0,14.441,2.15105,3.63,31669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:18,1512453090,2017-12-05T05:51:33,2.003,4115.24,2.86,0.21,4.36,849.23,852.68,125.966667,37.40,1.0749,265,0,14.440,2.15323,3.63,31664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:48,1512453120,2017-12-05T05:52:03,2.006,4116.25,2.83,0.22,4.33,849.21,852.79,126.316666,36.32,1.0752,265,0,14.440,2.15667,3.63,31658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:18,1512453150,2017-12-05T05:52:33,2.016,4117.25,2.82,0.23,4.32,849.26,852.74,125.066666,36.49,1.0751,266,0,14.440,2.16792,3.63,31653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:48,1512453180,2017-12-05T05:53:03,2.011,4118.25,2.82,0.20,4.33,849.26,852.77,124.883331,35.86,1.0752,266,0,14.416,2.16229,3.63,31647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:18,1512453210,2017-12-05T05:53:33,2.009,4119.25,2.81,0.18,4.28,849.23,852.72,125.266670,36.36,1.0752,266,0,14.417,2.15948,3.63,31642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:48,1512453240,2017-12-05T05:54:03,2.007,4120.25,2.80,0.18,4.28,849.31,852.77,125.483330,37.09,1.0752,266,0,14.416,2.15791,3.63,31636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:18,1512453270,2017-12-05T05:54:33,2.007,4121.25,2.78,0.17,4.28,849.29,852.80,125.633331,36.40,1.0754,266,0,14.416,2.15854,3.63,31631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:48,1512453300,2017-12-05T05:55:03,1.989,4122.24,2.77,0.17,4.28,849.30,852.80,124.250000,35.79,1.0754,266,0,14.416,2.13921,3.63,31626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:18,1512453330,2017-12-05T05:55:33,2.006,4123.24,2.75,0.15,4.25,849.30,852.61,124.283333,35.63,1.0753,266,0,14.417,2.15729,3.63,31620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:48,1512453360,2017-12-05T05:56:03,2.008,4124.24,2.74,0.16,4.25,849.30,852.73,124.133331,35.64,1.0755,266,0,14.418,2.16010,3.63,31615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:18,1512453390,2017-12-05T05:56:33,2.003,4125.24,2.71,0.14,4.22,849.30,852.69,124.400002,35.44,1.0756,266,0,14.418,2.15417,3.63,31609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:48,1512453420,2017-12-05T05:57:03,2.006,4126.24,2.71,0.12,4.17,849.30,852.69,125.099998,35.37,1.0756,266,0,14.415,2.15760,3.63,31604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:18,1512453450,2017-12-05T05:57:33,1.999,4127.24,2.69,0.12,4.18,849.23,852.70,125.416664,35.31,1.0757,266,0,14.416,2.15011,3.63,31598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:48,1512453480,2017-12-05T05:58:03,1.999,4128.23,2.68,0.09,4.17,849.28,852.70,124.099998,35.72,1.0757,266,0,14.417,2.15043,3.63,31593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:18,1512453510,2017-12-05T05:58:33,1.992,4129.22,2.67,0.08,4.17,849.26,852.67,124.449997,37.20,1.0756,266,0,14.416,2.14264,3.63,31588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:48,1512453540,2017-12-05T05:59:03,2.007,4130.22,2.65,0.06,4.17,849.21,852.60,125.099998,35.96,1.0757,266,0,14.416,2.15854,3.63,31582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:18,1512453570,2017-12-05T05:59:33,2.006,4131.21,2.64,0.04,4.17,849.21,852.66,125.333336,37.46,1.0757,266,0,14.416,2.15760,3.63,31577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:48,1512453600,2017-12-05T06:00:03,2.008,4132.21,2.63,0.03,4.11,849.21,852.68,124.966667,37.97,1.0758,266,0,14.417,2.15979,3.63,31571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:18,1512453630,2017-12-05T06:00:33,1.993,4133.21,2.63,0.03,4.14,849.29,852.74,124.349998,36.83,1.0759,266,0,14.416,2.14419,3.63,31566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:48,1512453660,2017-12-05T06:01:03,1.999,4134.20,2.61,0.03,4.09,849.22,852.80,124.716667,36.58,1.0761,266,0,14.415,2.15074,3.63,31560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:18,1512453690,2017-12-05T06:01:33,1.981,4135.20,2.59,-0.01,4.12,849.35,852.68,123.316666,37.32,1.0760,265,0,14.413,2.13112,3.63,31555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:48,1512453720,2017-12-05T06:02:03,2.005,4136.19,2.57,-0.01,4.11,849.41,852.75,125.483330,38.41,1.0761,265,0,14.437,2.15791,3.63,31549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:18,1512453750,2017-12-05T06:02:33,2.000,4137.19,2.56,-0.02,4.03,849.43,852.75,126.266670,37.52,1.0762,265,0,14.435,2.15230,3.63,31544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:48,1512453780,2017-12-05T06:03:03,2.007,4138.19,2.54,0.00,4.01,849.43,852.83,126.150002,36.17,1.0764,265,0,14.437,2.16041,3.63,31539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:18,1512453810,2017-12-05T06:03:33,1.998,4139.19,2.53,-0.02,4.07,849.44,852.83,124.449997,36.74,1.0764,265,0,14.438,2.15074,3.63,31533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:48,1512453840,2017-12-05T06:04:03,1.987,4140.19,2.52,-0.05,4.05,849.47,852.92,123.616669,36.81,1.0766,264,0,14.437,2.13890,3.63,31528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:18,1512453870,2017-12-05T06:04:33,2.010,4141.19,2.52,-0.06,4.03,849.47,852.88,125.883331,36.05,1.0765,264,0,14.462,2.16385,3.63,31522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:48,1512453900,2017-12-05T06:05:03,2.007,4142.19,2.50,-0.08,4.03,849.44,852.85,125.800003,37.64,1.0765,264,0,14.458,2.16010,3.63,31517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:18,1512453930,2017-12-05T06:05:33,2.010,4143.19,2.49,-0.05,3.99,849.47,852.85,126.616669,36.42,1.0766,264,0,14.458,2.16416,3.63,31511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:48,1512453960,2017-12-05T06:06:03,1.995,4144.19,2.48,-0.08,3.99,849.47,852.85,125.033333,35.82,1.0767,264,0,14.457,2.14824,3.63,31506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:18,1512453990,2017-12-05T06:06:33,2.000,4145.19,2.48,-0.09,3.99,849.52,852.78,125.000000,35.91,1.0766,264,0,14.457,2.15354,3.63,31500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:48,1512454020,2017-12-05T06:07:03,1.982,4146.19,2.48,-0.10,3.96,849.47,852.89,123.066666,36.25,1.0767,263,0,14.457,2.13423,3.63,31495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:18,1512454050,2017-12-05T06:07:33,2.017,4147.20,2.47,-0.10,3.96,849.52,852.83,125.383331,35.93,1.0767,264,0,14.481,2.17135,3.63,31490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:48,1512454080,2017-12-05T06:08:03,2.011,4148.20,2.47,-0.10,3.99,849.50,852.94,126.349998,36.21,1.0768,264,0,14.460,2.16573,3.63,31484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:18,1512454110,2017-12-05T06:08:33,1.996,4149.20,2.46,-0.11,3.97,849.53,852.82,125.316666,36.88,1.0767,264,0,14.458,2.14856,3.63,31479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:48,1512454140,2017-12-05T06:09:03,2.005,4150.20,2.47,-0.13,3.97,849.42,852.82,124.933334,36.65,1.0766,264,0,14.456,2.15885,3.63,31473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:18,1512454170,2017-12-05T06:09:33,2.004,4151.20,2.46,-0.13,3.94,849.45,852.82,125.366669,37.25,1.0767,264,0,14.458,2.15760,3.63,31468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:48,1512454200,2017-12-05T06:10:03,2.007,4152.20,2.46,-0.12,3.94,849.40,852.94,124.383331,37.77,1.0768,264,0,14.457,2.16135,3.63,31462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:18,1512454230,2017-12-05T06:10:33,2.004,4153.20,2.45,-0.16,3.92,849.32,852.82,125.033333,36.76,1.0767,264,0,14.456,2.15760,3.63,31457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:48,1512454260,2017-12-05T06:11:03,2.007,4154.20,2.45,-0.16,3.96,849.40,852.91,124.483330,35.70,1.0769,264,0,14.457,2.16104,3.63,31451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:18,1512454290,2017-12-05T06:11:33,2.008,4155.20,2.46,-0.14,3.92,849.34,852.77,125.533333,36.03,1.0766,264,0,14.458,2.16229,3.63,31446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:48,1512454320,2017-12-05T06:12:03,2.004,4156.19,2.45,-0.18,3.92,849.34,852.82,126.033333,36.21,1.0767,264,0,14.457,2.15823,3.63,31440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:18,1512454350,2017-12-05T06:12:33,2.005,4157.20,2.47,-0.17,3.91,849.39,852.86,125.133331,36.74,1.0767,264,0,14.457,2.15854,3.63,31435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:48,1512454380,2017-12-05T06:13:03,2.000,4158.19,2.46,-0.17,3.94,849.37,852.79,124.683334,37.14,1.0766,264,0,14.458,2.15354,3.63,31430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:18,1512454410,2017-12-05T06:13:33,2.001,4159.20,2.46,-0.17,3.97,849.32,852.82,124.300003,36.85,1.0767,264,0,14.456,2.15448,3.63,31424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:48,1512454440,2017-12-05T06:14:03,2.007,4160.20,2.46,-0.16,3.94,849.34,852.82,126.183334,35.96,1.0767,264,0,14.458,2.16135,3.63,31419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:18,1512454470,2017-12-05T06:14:33,1.987,4161.20,2.46,-0.18,3.89,849.29,852.82,124.666664,37.63,1.0766,263,0,14.456,2.13890,3.63,31413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:48,1512454500,2017-12-05T06:15:03,1.992,4162.20,2.45,-0.17,3.92,849.40,852.86,125.250000,38.19,1.0767,263,0,14.479,2.14481,3.63,31408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:18,1512454530,2017-12-05T06:15:33,2.012,4163.20,2.45,-0.17,3.97,849.40,852.89,125.416664,37.55,1.0768,264,0,14.479,2.16635,3.63,31402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:48,1512454560,2017-12-05T06:16:03,1.978,4164.20,2.45,-0.16,3.92,849.50,852.91,123.800003,36.10,1.0768,263,0,14.458,2.12957,3.63,31397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:18,1512454590,2017-12-05T06:16:33,1.992,4165.21,2.45,-0.19,3.94,849.60,853.00,124.283333,36.13,1.0770,263,0,14.480,2.14513,3.63,31391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:48,1512454620,2017-12-05T06:17:03,2.015,4166.21,2.46,-0.18,3.94,849.45,852.86,126.883331,35.95,1.0768,264,0,14.479,2.17010,3.63,31386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:18,1512454650,2017-12-05T06:17:33,2.010,4167.21,2.44,-0.19,3.91,849.42,853.00,124.983330,36.19,1.0770,264,0,14.458,2.16479,3.63,31381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:48,1512454680,2017-12-05T06:18:03,2.005,4168.21,2.44,-0.22,3.89,849.48,853.00,125.400002,36.99,1.0770,264,0,14.456,2.15948,3.63,31375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:18,1512454710,2017-12-05T06:18:33,2.002,4169.21,2.43,-0.19,3.92,849.40,853.00,125.216667,36.30,1.0770,264,0,14.456,2.15573,3.63,31370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:48,1512454740,2017-12-05T06:19:03,2.010,4170.21,2.43,-0.21,3.91,849.35,852.90,125.716667,35.85,1.0769,264,0,14.456,2.16510,3.63,31364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:18,1512454770,2017-12-05T06:19:33,2.006,4171.20,2.42,-0.25,3.91,849.35,852.84,125.016670,36.42,1.0769,264,0,14.457,2.16073,3.63,31359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:48,1512454800,2017-12-05T06:20:03,2.002,4172.20,2.42,-0.24,3.88,849.27,852.82,125.083336,37.69,1.0768,264,0,14.456,2.15573,3.63,31353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:18,1512454830,2017-12-05T06:20:33,1.986,4173.20,2.42,-0.24,3.91,849.25,852.86,124.583336,38.38,1.0768,263,0,14.455,2.13890,3.63,31348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:48,1512454860,2017-12-05T06:21:03,1.995,4174.20,2.41,-0.25,3.88,849.20,852.86,126.400002,38.65,1.0769,263,0,14.480,2.14793,3.63,31342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:18,1512454890,2017-12-05T06:21:33,2.001,4175.21,2.41,-0.24,3.88,849.20,852.82,125.349998,36.80,1.0769,263,0,14.479,2.15448,3.63,31337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:48,1512454920,2017-12-05T06:22:03,1.987,4176.21,2.41,-0.22,3.91,849.23,852.72,124.599998,36.76,1.0767,262,0,14.479,2.13952,3.63,31331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:18,1512454950,2017-12-05T06:22:33,2.019,4177.22,2.41,-0.26,3.88,849.23,852.82,126.266670,36.71,1.0769,263,0,14.503,2.17417,3.63,31326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:48,1512454980,2017-12-05T06:23:03,2.007,4178.22,2.41,-0.26,3.89,849.25,852.84,126.449997,36.69,1.0769,263,0,14.481,2.16104,3.63,31321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:18,1512455010,2017-12-05T06:23:33,2.008,4179.22,2.40,-0.28,3.88,849.30,852.84,125.949997,36.35,1.0770,263,0,14.476,2.16260,3.63,31315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:48,1512455040,2017-12-05T06:24:03,1.981,4180.22,2.40,-0.26,3.88,849.33,852.84,124.983330,36.19,1.0770,262,0,14.479,2.13299,3.63,31310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:18,1512455070,2017-12-05T06:24:33,2.005,4181.23,2.39,-0.27,3.87,849.28,852.84,126.183334,36.16,1.0770,262,0,14.502,2.15948,3.63,31304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:48,1512455100,2017-12-05T06:25:03,1.994,4182.23,2.38,-0.28,3.88,849.28,852.75,125.616669,37.86,1.0769,262,0,14.501,2.14700,3.63,31299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:18,1512455130,2017-12-05T06:25:33,2.002,4183.24,2.38,-0.31,3.87,849.18,852.80,126.483330,37.49,1.0769,262,0,14.500,2.15604,3.63,31293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:48,1512455160,2017-12-05T06:26:03,2.001,4184.24,2.38,-0.30,3.83,849.23,852.77,125.466667,38.46,1.0769,262,0,14.502,2.15511,3.63,31288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:18,1512455190,2017-12-05T06:26:33,2.017,4185.24,2.38,-0.32,3.85,849.31,852.90,126.466667,38.64,1.0770,263,0,14.501,2.17198,3.63,31282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:48,1512455220,2017-12-05T06:27:03,1.998,4186.25,2.38,-0.33,3.85,849.38,853.03,124.516670,37.02,1.0772,263,0,14.478,2.15230,3.63,31277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:18,1512455250,2017-12-05T06:27:33,1.994,4187.25,2.37,-0.33,3.87,849.36,852.94,125.366669,37.56,1.0772,263,0,14.478,2.14824,3.63,31271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:48,1512455280,2017-12-05T06:28:03,2.009,4188.25,2.36,-0.32,3.83,849.36,852.96,125.949997,38.46,1.0772,263,0,14.478,2.16448,3.63,31266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:18,1512455310,2017-12-05T06:28:33,2.005,4189.25,2.36,-0.32,3.83,849.44,853.04,126.333336,38.98,1.0773,263,0,14.477,2.16041,3.63,31260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:48,1512455340,2017-12-05T06:29:03,2.012,4190.25,2.35,-0.33,3.82,849.42,853.01,126.199997,38.62,1.0773,264,0,14.477,2.16760,3.63,31255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:18,1512455370,2017-12-05T06:29:33,2.003,4191.25,2.35,-0.33,3.83,849.52,853.12,125.916664,39.01,1.0774,264,0,14.455,2.15854,3.63,31250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:48,1512455400,2017-12-05T06:30:03,1.992,4192.24,2.34,-0.35,3.82,849.52,853.04,124.550003,38.79,1.0774,264,0,14.455,2.14637,3.63,31244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:18,1512455430,2017-12-05T06:30:33,1.972,4193.24,2.33,-0.33,3.82,849.47,853.02,123.666664,37.62,1.0774,262,0,14.456,2.12460,3.63,31239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:48,1512455460,2017-12-05T06:31:03,2.007,4194.24,2.33,-0.35,3.83,849.49,853.04,126.633331,38.24,1.0774,262,0,14.499,2.16198,3.63,31233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:18,1512455490,2017-12-05T06:31:33,2.014,4195.25,2.34,-0.33,3.82,849.57,853.15,126.550003,36.96,1.0776,263,0,14.501,2.16979,3.63,31228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:48,1512455520,2017-12-05T06:32:03,1.988,4196.25,2.33,-0.36,3.83,849.60,853.20,124.516670,37.62,1.0776,262,0,14.477,2.14264,3.62,31222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:18,1512455550,2017-12-05T06:32:33,2.002,4197.25,2.33,-0.36,3.78,849.55,853.22,125.116669,37.08,1.0777,262,0,14.499,2.15729,3.63,31217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:48,1512455580,2017-12-05T06:33:03,2.014,4198.25,2.32,-0.34,3.77,849.60,853.27,126.116669,36.84,1.0778,263,0,14.500,2.17073,3.62,31211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:18,1512455610,2017-12-05T06:33:33,2.008,4199.25,2.32,-0.37,3.80,849.60,853.20,124.566666,36.78,1.0777,263,0,14.478,2.16448,3.62,31206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:48,1512455640,2017-12-05T06:34:03,2.010,4200.25,2.31,-0.36,3.78,849.63,853.07,125.683334,38.19,1.0775,263,0,14.476,2.16635,3.62,31200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:18,1512455670,2017-12-05T06:34:33,2.010,4201.25,2.31,-0.37,3.78,849.55,853.17,126.133331,37.04,1.0777,263,0,14.478,2.16573,3.62,31195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:48,1512455700,2017-12-05T06:35:03,1.984,4202.25,2.30,-0.37,3.75,849.42,853.09,124.133331,37.19,1.0776,262,0,14.477,2.13765,3.62,31190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:18,1512455730,2017-12-05T06:35:33,2.013,4203.26,2.30,-0.38,3.75,849.40,852.97,125.983330,36.94,1.0775,263,0,14.501,2.16948,3.62,31184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:48,1512455760,2017-12-05T06:36:03,1.974,4204.26,2.30,-0.39,3.77,849.37,852.97,124.516670,37.22,1.0775,261,0,14.477,2.12739,3.62,31179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:18,1512455790,2017-12-05T06:36:33,1.996,4205.26,2.31,-0.38,3.77,849.45,852.97,126.033333,38.75,1.0774,261,0,14.524,2.15043,3.62,31173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:48,1512455820,2017-12-05T06:37:03,2.017,4206.26,2.29,-0.39,3.75,849.42,853.02,126.533333,39.39,1.0775,262,0,14.522,2.17323,3.62,31168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:18,1512455850,2017-12-05T06:37:33,2.006,4207.27,2.30,-0.38,3.77,849.42,852.97,126.099998,39.20,1.0774,262,0,14.500,2.16104,3.62,31162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:48,1512455880,2017-12-05T06:38:03,1.990,4208.27,2.30,-0.36,3.77,849.47,853.04,125.216667,38.91,1.0775,262,0,14.500,2.14450,3.62,31157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:18,1512455910,2017-12-05T06:38:33,1.996,4209.27,2.30,-0.36,3.77,849.37,852.93,124.400002,38.90,1.0774,262,0,14.500,2.15074,3.62,31151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:48,1512455940,2017-12-05T06:39:03,2.005,4210.27,2.30,-0.37,3.75,849.34,852.97,125.183334,39.04,1.0774,262,0,14.502,2.16041,3.62,31146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:18,1512455970,2017-12-05T06:39:33,2.005,4211.27,2.29,-0.39,3.75,849.37,852.93,126.516670,39.24,1.0774,262,0,14.501,2.15979,3.62,31140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:48,1512456000,2017-12-05T06:40:03,2.000,4212.28,2.29,-0.38,3.73,849.40,852.89,125.333336,38.95,1.0774,262,0,14.499,2.15448,3.62,31135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:18,1512456030,2017-12-05T06:40:33,2.014,4213.28,2.28,-0.40,3.73,849.43,852.97,125.750000,38.52,1.0775,263,0,14.501,2.17042,3.62,31129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:48,1512456060,2017-12-05T06:41:03,2.009,4214.28,2.29,-0.39,3.75,849.47,852.97,125.400002,37.28,1.0775,263,0,14.477,2.16510,3.62,31124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:18,1512456090,2017-12-05T06:41:33,1.984,4215.28,2.28,-0.39,3.75,849.48,853.07,125.066666,37.15,1.0777,262,0,14.477,2.13859,3.62,31118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:48,1512456120,2017-12-05T06:42:03,1.978,4216.28,2.27,-0.41,3.77,849.58,853.02,125.599998,37.06,1.0777,261,0,14.501,2.13205,3.62,31113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:18,1512456150,2017-12-05T06:42:33,2.020,4217.29,2.26,-0.40,3.72,849.66,853.23,126.250000,36.97,1.0780,262,0,14.523,2.17761,3.62,31108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:48,1512456180,2017-12-05T06:43:03,2.007,4218.29,2.26,-0.41,3.77,849.66,853.36,124.233330,37.03,1.0781,262,0,14.500,2.16416,3.62,31102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:18,1512456210,2017-12-05T06:43:33,2.009,4219.29,2.26,-0.42,3.73,849.66,853.25,126.599998,37.37,1.0780,262,0,14.501,2.16573,3.62,31097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:48,1512456240,2017-12-05T06:44:03,2.009,4220.29,2.25,-0.41,3.70,849.64,853.33,126.366669,36.84,1.0782,262,0,14.500,2.16573,3.62,31091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:18,1512456270,2017-12-05T06:44:33,2.002,4221.30,2.23,-0.45,3.67,849.57,853.23,126.250000,36.87,1.0781,262,0,14.499,2.15854,3.62,31086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:48,1512456300,2017-12-05T06:45:03,2.012,4222.30,2.23,-0.46,3.68,849.51,853.18,125.616669,37.51,1.0780,263,0,14.499,2.16948,3.62,31080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:18,1512456330,2017-12-05T06:45:33,2.006,4223.30,2.22,-0.45,3.70,849.46,853.00,126.316666,38.47,1.0778,263,0,14.477,2.16166,3.62,31075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:48,1512456360,2017-12-05T06:46:03,1.999,4224.30,2.22,-0.48,3.68,849.41,853.08,125.433334,39.02,1.0779,263,0,14.475,2.15417,3.62,31069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:18,1512456390,2017-12-05T06:46:33,2.003,4225.29,2.22,-0.47,3.63,849.46,853.03,125.800003,38.47,1.0778,263,0,14.476,2.15885,3.62,31064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:48,1512456420,2017-12-05T06:47:03,2.005,4226.29,2.21,-0.48,3.67,849.44,853.18,125.583336,38.86,1.0781,263,0,14.475,2.16135,3.62,31058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:18,1512456450,2017-12-05T06:47:33,2.010,4227.29,2.21,-0.48,3.65,849.52,853.18,125.516670,38.98,1.0781,263,0,14.475,2.16635,3.62,31053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:48,1512456480,2017-12-05T06:48:03,2.007,4228.29,2.21,-0.51,3.68,849.59,853.34,125.383331,37.75,1.0783,263,0,14.475,2.16385,3.62,31048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:18,1512456510,2017-12-05T06:48:33,1.987,4229.29,2.20,-0.50,3.65,849.69,853.27,124.016670,36.92,1.0783,262,0,14.475,2.14264,3.62,31042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:48,1512456540,2017-12-05T06:49:03,1.992,4230.29,2.20,-0.50,3.68,849.80,853.32,125.916664,36.98,1.0783,262,0,14.499,2.14793,3.62,31037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:18,1512456570,2017-12-05T06:49:33,2.008,4231.29,2.18,-0.51,3.67,849.83,853.45,124.533333,37.07,1.0786,262,0,14.499,2.16604,3.62,31031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:48,1512456600,2017-12-05T06:50:03,1.973,4232.29,2.18,-0.50,3.67,849.88,853.50,124.050003,37.50,1.0786,260,0,14.499,2.12863,3.62,31026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:18,1512456630,2017-12-05T06:50:33,1.985,4233.29,2.16,-0.50,3.67,849.86,853.61,126.099998,37.07,1.0789,259,0,14.544,2.14108,3.62,31020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:48,1512456660,2017-12-05T06:51:03,2.013,4234.30,2.17,-0.52,3.61,849.83,853.50,126.500000,36.76,1.0787,260,0,14.565,2.17135,3.62,31015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:18,1512456690,2017-12-05T06:51:33,2.008,4235.30,2.16,-0.51,3.62,849.81,853.55,126.800003,38.42,1.0787,260,0,14.544,2.16635,3.62,31009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:48,1512456720,2017-12-05T06:52:03,2.020,4236.31,2.16,-0.54,3.62,849.73,853.37,126.366669,38.89,1.0785,261,0,14.542,2.17855,3.62,31004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:18,1512456750,2017-12-05T06:52:33,2.001,4237.31,2.16,-0.52,3.62,849.60,853.32,124.883331,38.84,1.0784,261,0,14.524,2.15791,3.62,30998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:48,1512456780,2017-12-05T06:53:03,2.016,4238.32,2.14,-0.53,3.63,849.53,853.19,126.500000,38.01,1.0784,262,0,14.522,2.17386,3.62,30993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:18,1512456810,2017-12-05T06:53:33,2.010,4239.32,2.15,-0.55,3.62,849.48,853.09,125.849998,38.80,1.0782,262,0,14.497,2.16697,3.62,30987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:48,1512456840,2017-12-05T06:54:03,1.987,4240.32,2.16,-0.54,3.63,849.42,853.01,124.916664,38.79,1.0780,261,0,14.500,2.14170,3.62,30982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:18,1512456870,2017-12-05T06:54:33,2.001,4241.32,2.15,-0.55,3.59,849.29,852.88,126.483330,39.06,1.0779,261,0,14.521,2.15729,3.62,30976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:48,1512456900,2017-12-05T06:55:03,1.997,4242.33,2.15,-0.54,3.59,849.29,852.88,125.449997,38.44,1.0779,261,0,14.521,2.15292,3.62,30971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:18,1512456930,2017-12-05T06:55:33,2.010,4243.33,2.14,-0.56,3.56,849.27,852.91,126.233330,38.78,1.0780,261,0,14.522,2.16666,3.62,30965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:48,1512456960,2017-12-05T06:56:03,2.007,4244.34,2.14,-0.57,3.59,849.32,852.99,125.016670,38.87,1.0781,261,0,14.520,2.16416,3.62,30960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:18,1512456990,2017-12-05T06:56:33,2.019,4245.34,2.14,-0.55,3.56,849.48,853.11,125.766670,38.69,1.0783,262,0,14.520,2.17699,3.62,30955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:48,1512457020,2017-12-05T06:57:03,1.994,4246.34,2.13,-0.57,3.59,849.53,853.14,125.916664,37.89,1.0784,262,0,14.497,2.15011,3.62,30949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:18,1512457050,2017-12-05T06:57:33,1.985,4247.34,2.13,-0.56,3.58,849.58,853.14,125.949997,37.58,1.0784,261,0,14.497,2.14014,3.62,30944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:48,1512457080,2017-12-05T06:58:03,2.010,4248.34,2.11,-0.57,3.63,849.69,853.22,126.133331,37.72,1.0785,261,0,14.522,2.16760,3.62,30938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:18,1512457110,2017-12-05T06:58:33,2.000,4249.35,2.11,-0.58,3.58,849.69,853.35,125.500000,36.69,1.0787,261,0,14.521,2.15729,3.62,30933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:48,1512457140,2017-12-05T06:59:03,2.014,4250.35,2.11,-0.59,3.59,849.84,853.35,126.683334,36.74,1.0787,262,0,14.521,2.17292,3.62,30927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:18,1512457170,2017-12-05T06:59:33,2.004,4251.35,2.10,-0.59,3.53,849.72,853.46,125.050003,36.71,1.0789,262,0,14.497,2.16198,3.62,30922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:48,1512457200,2017-12-05T07:00:03,1.982,4252.35,2.09,-0.59,3.54,849.84,853.53,124.033333,37.52,1.0790,261,0,14.496,2.13859,3.62,30916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:18,1512457230,2017-12-05T07:00:33,2.009,4253.35,2.08,-0.60,3.58,849.82,853.48,126.250000,36.55,1.0790,261,0,14.522,2.16823,3.62,30911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:48,1512457260,2017-12-05T07:01:03,2.010,4254.35,2.08,-0.63,3.53,849.84,853.56,125.633331,36.44,1.0791,261,0,14.519,2.16948,3.62,30905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:18,1512457290,2017-12-05T07:01:33,2.014,4255.35,2.07,-0.60,3.56,849.75,853.49,125.816666,36.48,1.0791,262,0,14.519,2.17323,3.62,30900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:48,1512457320,2017-12-05T07:02:03,2.005,4256.35,2.06,-0.64,3.56,849.80,853.44,125.666664,37.85,1.0790,262,0,14.497,2.16323,3.62,30894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:18,1512457350,2017-12-05T07:02:33,1.997,4257.35,2.06,-0.63,3.51,849.69,853.39,125.833336,39.22,1.0789,262,0,14.498,2.15479,3.62,30889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:48,1512457380,2017-12-05T07:03:03,1.978,4258.35,2.06,-0.63,3.49,849.72,853.49,124.199997,37.87,1.0791,261,0,14.497,2.13423,3.62,30883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:18,1512457410,2017-12-05T07:03:33,2.003,4259.35,2.04,-0.62,3.47,849.69,853.29,125.816666,37.86,1.0789,261,0,14.519,2.16073,3.62,30878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:48,1512457440,2017-12-05T07:04:03,1.987,4260.35,2.04,-0.65,3.47,849.72,853.31,125.666664,37.84,1.0789,260,0,14.520,2.14388,3.62,30873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:18,1512457470,2017-12-05T07:04:33,2.016,4261.36,2.03,-0.63,3.49,849.68,853.31,126.233330,36.64,1.0790,261,0,14.541,2.17511,3.62,30867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:48,1512457500,2017-12-05T07:05:03,2.001,4262.36,2.02,-0.64,3.47,849.70,853.37,125.849998,37.73,1.0791,261,0,14.520,2.15948,3.62,30862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:18,1512457530,2017-12-05T07:05:33,2.013,4263.36,2.03,-0.66,3.51,849.73,853.44,125.750000,37.85,1.0791,262,0,14.519,2.17198,3.62,30856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:48,1512457560,2017-12-05T07:06:03,1.986,4264.36,2.02,-0.67,3.46,849.80,853.47,126.016670,37.35,1.0792,261,0,14.496,2.14357,3.62,30851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:18,1512457590,2017-12-05T07:06:33,1.988,4265.36,2.00,-0.69,3.46,849.73,853.34,124.583336,37.58,1.0791,260,0,14.520,2.14513,3.62,30845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:48,1512457620,2017-12-05T07:07:03,2.006,4266.36,1.99,-0.69,3.46,849.81,853.47,126.349998,37.10,1.0794,260,0,14.541,2.16541,3.62,30840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:18,1512457650,2017-12-05T07:07:33,1.988,4267.36,1.98,-0.72,3.47,849.79,853.42,124.133331,37.51,1.0793,259,0,14.538,2.14606,3.62,30834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:48,1512457680,2017-12-05T07:08:03,1.999,4268.37,1.96,-0.70,3.44,849.89,853.55,125.949997,36.89,1.0796,259,0,14.564,2.15823,3.62,30829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:18,1512457710,2017-12-05T07:08:33,2.006,4269.37,1.95,-0.72,3.44,849.84,853.53,125.833336,36.55,1.0796,259,0,14.564,2.16541,3.62,30823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:48,1512457740,2017-12-05T07:09:03,2.015,4270.38,1.94,-0.73,3.43,849.92,853.53,126.300003,36.95,1.0796,260,0,14.563,2.17542,3.62,30818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:18,1512457770,2017-12-05T07:09:33,1.998,4271.39,1.94,-0.74,3.43,849.87,853.50,126.316666,36.41,1.0796,260,0,14.538,2.15667,3.62,30812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:48,1512457800,2017-12-05T07:10:03,2.005,4272.38,1.93,-0.74,3.38,849.79,853.41,126.099998,38.17,1.0795,260,0,14.538,2.16479,3.62,30807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:18,1512457830,2017-12-05T07:10:33,2.012,4273.39,1.93,-0.77,3.38,849.74,853.54,126.650002,38.35,1.0797,261,0,14.540,2.17229,3.62,30801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:48,1512457860,2017-12-05T07:11:03,2.008,4274.39,1.91,-0.77,3.38,849.77,853.51,125.216667,36.62,1.0798,261,0,14.518,2.16823,3.62,30796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:18,1512457890,2017-12-05T07:11:33,2.004,4275.39,1.90,-0.78,3.41,849.75,853.43,125.833336,37.66,1.0797,261,0,14.518,2.16385,3.62,30790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:48,1512457920,2017-12-05T07:12:03,2.007,4276.39,1.89,-0.79,3.38,849.83,853.43,125.449997,37.69,1.0797,261,0,14.517,2.16666,3.62,30785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:18,1512457950,2017-12-05T07:12:33,2.007,4277.39,1.89,-0.79,3.35,849.75,853.49,125.983330,37.65,1.0798,261,0,14.515,2.16697,3.62,30779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:48,1512457980,2017-12-05T07:13:03,1.999,4278.39,1.88,-0.79,3.37,849.78,853.49,125.733330,37.51,1.0798,261,0,14.518,2.15885,3.62,30774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:18,1512458010,2017-12-05T07:13:33,2.004,4279.38,1.87,-0.81,3.35,849.73,853.38,126.333336,37.57,1.0797,261,0,14.517,2.16323,3.62,30768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:48,1512458040,2017-12-05T07:14:03,1.973,4280.38,1.87,-0.83,3.35,849.70,853.41,126.000000,38.59,1.0797,259,0,14.519,2.13050,3.62,30763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:18,1512458070,2017-12-05T07:14:33,2.009,4281.39,1.86,-0.82,3.35,849.67,853.20,127.083336,37.23,1.0795,259,0,14.562,2.16885,3.62,30757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:48,1512458100,2017-12-05T07:15:03,2.006,4282.39,1.85,-0.84,3.32,849.52,853.23,126.216667,37.31,1.0796,259,0,14.560,2.16541,3.62,30752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:18,1512458130,2017-12-05T07:15:33,2.019,4283.40,1.86,-0.84,3.37,849.65,853.31,126.833336,37.07,1.0797,260,0,14.563,2.17949,3.62,30746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:48,1512458160,2017-12-05T07:16:03,2.006,4284.40,1.84,-0.81,3.33,849.52,853.21,126.750000,37.45,1.0796,260,0,14.536,2.16604,3.62,30741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:18,1512458190,2017-12-05T07:16:33,1.995,4285.40,1.84,-0.84,3.35,849.65,853.23,125.316666,38.14,1.0796,260,0,14.538,2.15417,3.62,30736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:48,1512458220,2017-12-05T07:17:03,1.992,4286.40,1.83,-0.84,3.29,849.65,853.31,125.266670,36.74,1.0798,260,0,14.538,2.15074,3.62,30730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:18,1512458250,2017-12-05T07:17:33,1.995,4287.40,1.83,-0.85,3.29,849.65,853.31,125.300003,36.25,1.0798,260,0,14.538,2.15448,3.62,30725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:48,1512458280,2017-12-05T07:18:03,2.007,4288.41,1.82,-0.83,3.30,849.68,853.34,125.983330,36.18,1.0799,260,0,14.536,2.16760,3.62,30719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:18,1512458310,2017-12-05T07:18:33,2.010,4289.41,1.82,-0.84,3.30,849.68,853.34,127.216667,36.23,1.0799,260,0,14.538,2.17042,3.62,30714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:48,1512458340,2017-12-05T07:19:03,2.006,4290.41,1.80,-0.85,3.27,849.74,853.27,125.800003,36.40,1.0799,260,0,14.537,2.16604,3.62,30708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:18,1512458370,2017-12-05T07:19:33,2.004,4291.41,1.78,-0.85,3.25,849.69,853.29,126.300003,36.35,1.0800,260,0,14.537,2.16385,3.61,30703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:48,1512458400,2017-12-05T07:20:03,2.003,4292.41,1.77,-0.88,3.25,849.72,853.34,125.383331,36.83,1.0801,260,0,14.536,2.16291,3.62,30697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:18,1512458430,2017-12-05T07:20:33,1.982,4293.40,1.76,-0.90,3.25,849.74,853.32,123.800003,37.40,1.0801,259,0,14.537,2.14045,3.62,30692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:48,1512458460,2017-12-05T07:21:03,2.013,4294.41,1.76,-0.91,3.25,849.72,853.30,126.116669,39.16,1.0800,260,0,14.562,2.17448,3.62,30686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:18,1512458490,2017-12-05T07:21:33,1.993,4295.41,1.74,-0.91,3.22,849.77,853.35,126.283333,38.79,1.0802,260,0,14.537,2.15261,3.61,30681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:48,1512458520,2017-12-05T07:22:03,2.007,4296.41,1.74,-0.90,3.25,849.77,853.22,125.949997,36.67,1.0801,260,0,14.536,2.16729,3.61,30675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:18,1512458550,2017-12-05T07:22:33,2.000,4297.41,1.73,-0.90,3.20,849.62,853.27,125.766670,37.92,1.0801,260,0,14.536,2.15979,3.61,30670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:48,1512458580,2017-12-05T07:23:03,1.989,4298.40,1.72,-0.91,3.20,849.70,853.25,125.316666,37.25,1.0802,260,0,14.537,2.14887,3.61,30664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:18,1512458610,2017-12-05T07:23:33,2.007,4299.41,1.72,-0.92,3.20,849.65,853.22,125.766670,37.42,1.0801,260,0,14.537,2.16729,3.61,30659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:48,1512458640,2017-12-05T07:24:03,2.008,4300.40,1.70,-0.93,3.23,849.67,853.33,125.949997,36.68,1.0804,260,0,14.537,2.16979,3.61,30653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:18,1512458670,2017-12-05T07:24:33,2.002,4301.40,1.69,-0.93,3.12,849.75,853.28,126.233330,36.47,1.0804,260,0,14.537,2.16291,3.61,30648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:48,1512458700,2017-12-05T07:25:03,2.009,4302.40,1.68,-0.94,3.18,849.75,853.25,124.916664,37.42,1.0803,260,0,14.537,2.17073,3.61,30642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:18,1512458730,2017-12-05T07:25:33,2.002,4303.40,1.68,-0.96,3.15,849.81,853.38,125.316666,37.73,1.0805,260,0,14.535,2.16291,3.61,30637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:48,1512458760,2017-12-05T07:26:03,2.007,4304.39,1.67,-0.96,3.17,849.81,853.33,126.166664,38.67,1.0804,260,0,14.537,2.16823,3.61,30631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:18,1512458790,2017-12-05T07:26:33,2.005,4305.39,1.66,-0.96,3.15,849.71,853.41,126.933334,38.78,1.0806,260,0,14.537,2.16604,3.61,30626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:48,1512458820,2017-12-05T07:27:03,2.008,4306.38,1.65,-0.95,3.15,849.71,853.23,125.750000,38.98,1.0804,260,0,14.537,2.16885,3.61,30620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:18,1512458850,2017-12-05T07:27:33,2.004,4307.38,1.65,-0.97,3.14,849.74,853.28,124.949997,38.07,1.0805,260,0,14.538,2.16510,3.61,30615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:48,1512458880,2017-12-05T07:28:03,1.998,4308.38,1.64,-0.99,3.12,849.69,853.21,124.833336,38.77,1.0804,260,0,14.536,2.15885,3.61,30609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:18,1512458910,2017-12-05T07:28:33,2.003,4309.37,1.64,-0.99,3.12,849.61,853.11,125.550003,39.33,1.0802,260,0,14.535,2.16323,3.61,30604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:48,1512458940,2017-12-05T07:29:03,1.996,4310.37,1.62,-0.98,3.11,849.54,853.13,124.849998,38.39,1.0804,260,0,14.535,2.15635,3.61,30598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:18,1512458970,2017-12-05T07:29:33,1.996,4311.37,1.61,-1.00,3.12,849.56,853.16,124.250000,38.92,1.0804,260,0,14.537,2.15635,3.61,30593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:48,1512459000,2017-12-05T07:30:03,1.985,4312.36,1.61,-1.01,3.12,849.46,853.08,125.783333,38.08,1.0804,259,0,14.536,2.14481,3.61,30587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:18,1512459030,2017-12-05T07:30:33,2.004,4313.36,1.60,-1.02,3.06,849.51,852.94,125.599998,38.45,1.0802,259,0,14.558,2.16448,3.61,30582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:48,1512459060,2017-12-05T07:31:03,2.001,4314.36,1.61,-1.01,3.06,849.56,853.05,125.750000,37.09,1.0804,259,0,14.559,2.16198,3.61,30576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:18,1512459090,2017-12-05T07:31:33,2.008,4315.36,1.58,-1.02,3.06,849.52,853.08,126.666664,37.14,1.0805,259,0,14.557,2.17010,3.61,30571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:48,1512459120,2017-12-05T07:32:03,2.006,4316.36,1.57,-1.02,3.06,849.57,853.19,126.616669,36.61,1.0807,259,0,14.559,2.16823,3.61,30565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:18,1512459150,2017-12-05T07:32:33,2.011,4317.36,1.56,-1.02,3.08,849.62,853.14,125.800003,37.79,1.0807,259,0,14.560,2.17292,3.61,30560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:48,1512459180,2017-12-05T07:33:03,2.004,4318.36,1.56,-1.05,3.04,849.67,853.16,126.900002,36.85,1.0807,259,0,14.559,2.16573,3.61,30554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:18,1512459210,2017-12-05T07:33:33,1.994,4319.36,1.54,-1.06,3.03,849.67,853.19,124.816666,37.25,1.0808,259,0,14.558,2.15511,3.61,30549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:48,1512459240,2017-12-05T07:34:03,1.989,4320.36,1.53,-1.06,3.03,849.71,853.28,126.266670,37.55,1.0810,259,0,14.557,2.14949,3.61,30544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:18,1512459270,2017-12-05T07:34:33,2.008,4321.36,1.52,-1.07,3.01,849.78,853.33,125.833336,37.71,1.0811,259,0,14.559,2.17073,3.61,30538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:48,1512459300,2017-12-05T07:35:03,1.997,4322.36,1.52,-1.10,3.01,849.76,853.35,126.366669,38.44,1.0811,259,0,14.558,2.15917,3.61,30533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:18,1512459330,2017-12-05T07:35:33,1.981,4323.36,1.52,-1.08,3.01,849.76,853.25,124.949997,37.11,1.0810,258,0,14.557,2.14170,3.61,30527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:48,1512459360,2017-12-05T07:36:03,1.996,4324.36,1.50,-1.11,2.94,849.86,853.33,127.433334,37.03,1.0812,258,0,14.581,2.15760,3.61,30522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:18,1512459390,2017-12-05T07:36:33,2.015,4325.36,1.50,-1.13,2.99,849.68,853.28,125.449997,36.69,1.0811,259,0,14.580,2.17887,3.61,30516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:48,1512459420,2017-12-05T07:37:03,1.997,4326.36,1.48,-1.13,2.99,849.69,853.20,126.150002,38.74,1.0810,259,0,14.556,2.15854,3.61,30510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:18,1512459450,2017-12-05T07:37:33,2.010,4327.37,1.47,-1.11,2.94,849.64,853.23,125.666664,37.22,1.0811,259,0,14.557,2.17355,3.61,30505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:48,1512459480,2017-12-05T07:38:03,1.983,4328.36,1.47,-1.14,2.94,849.69,853.23,125.800003,38.52,1.0811,258,0,14.557,2.14388,3.61,30500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:18,1512459510,2017-12-05T07:38:33,2.003,4329.36,1.46,-1.14,2.96,849.61,853.20,125.750000,36.50,1.0812,258,0,14.580,2.16573,3.61,30494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:48,1512459540,2017-12-05T07:39:03,2.011,4330.37,1.45,-1.13,2.96,849.71,853.10,127.699997,36.24,1.0811,258,0,14.580,2.17355,3.61,30489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:18,1512459570,2017-12-05T07:39:33,1.969,4331.37,1.45,-1.16,2.91,849.66,853.13,125.466667,36.95,1.0811,256,0,14.579,2.12895,3.61,30483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:48,1512459600,2017-12-05T07:40:03,1.974,4332.37,1.43,-1.17,2.93,849.61,853.10,125.966667,36.46,1.0812,254,0,14.627,2.13454,3.61,30477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:18,1512459630,2017-12-05T07:40:33,2.029,4333.38,1.43,-1.16,2.93,849.59,853.10,127.650002,35.96,1.0812,256,0,14.676,2.19392,3.61,30472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:48,1512459660,2017-12-05T07:41:03,2.023,4334.39,1.44,-1.16,2.94,849.59,853.13,126.766670,35.84,1.0812,257,0,14.625,2.18733,3.61,30466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:18,1512459690,2017-12-05T07:41:33,2.001,4335.39,1.43,-1.19,2.91,849.59,853.05,126.083336,35.81,1.0811,257,0,14.604,2.16354,3.61,30461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:48,1512459720,2017-12-05T07:42:03,2.006,4336.40,1.42,-1.17,2.93,849.57,853.11,127.616669,35.89,1.0812,257,0,14.603,2.16917,3.61,30455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:18,1512459750,2017-12-05T07:42:33,1.984,4337.40,1.40,-1.16,2.89,849.62,853.08,123.849998,35.86,1.0813,256,0,14.603,2.14513,3.61,30450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:48,1512459780,2017-12-05T07:43:03,2.013,4338.41,1.39,-1.18,2.89,849.55,853.06,126.699997,37.63,1.0812,257,0,14.626,2.17636,3.61,30444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:18,1512459810,2017-12-05T07:43:33,2.006,4339.41,1.39,-1.19,2.89,849.63,853.18,126.949997,35.92,1.0814,257,0,14.603,2.16885,3.61,30439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:48,1512459840,2017-12-05T07:44:03,2.000,4340.41,1.39,-1.23,2.91,849.60,853.18,126.133331,36.70,1.0814,257,0,14.602,2.16260,3.61,30433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:18,1512459870,2017-12-05T07:44:33,2.010,4341.41,1.38,-1.23,2.88,849.70,853.16,127.166664,38.06,1.0814,257,0,14.602,2.17355,3.61,30428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:48,1512459900,2017-12-05T07:45:03,2.007,4342.42,1.38,-1.24,2.88,849.65,853.22,126.366669,39.26,1.0814,257,0,14.602,2.17042,3.61,30422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:18,1512459930,2017-12-05T07:45:33,1.999,4343.42,1.37,-1.23,2.88,849.68,853.19,126.599998,38.91,1.0814,257,0,14.601,2.16135,3.61,30417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:48,1512459960,2017-12-05T07:46:03,2.013,4344.42,1.37,-1.21,2.85,849.73,853.19,126.866669,39.66,1.0814,258,0,14.604,2.17699,3.61,30411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:18,1512459990,2017-12-05T07:46:33,2.010,4345.42,1.36,-1.24,2.83,849.63,853.14,125.166664,37.50,1.0815,258,0,14.577,2.17386,3.61,30406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:48,1512460020,2017-12-05T07:47:03,2.005,4346.42,1.36,-1.27,2.83,849.63,853.14,127.483330,38.13,1.0814,258,0,14.578,2.16823,3.61,30400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:18,1512460050,2017-12-05T07:47:33,2.011,4347.42,1.36,-1.23,2.87,849.68,853.22,124.433334,38.51,1.0815,258,0,14.579,2.17480,3.61,30395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:48,1512460080,2017-12-05T07:48:03,2.006,4348.42,1.34,-1.25,2.83,849.68,853.17,125.183334,38.65,1.0815,258,0,14.579,2.16979,3.61,30389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:18,1512460110,2017-12-05T07:48:33,2.012,4349.42,1.34,-1.26,2.83,849.66,853.09,126.199997,38.41,1.0815,259,0,14.578,2.17542,3.61,30384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:48,1512460140,2017-12-05T07:49:03,2.003,4350.42,1.35,-1.25,2.82,849.66,853.22,125.883331,37.87,1.0816,259,0,14.555,2.16666,3.61,30378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:18,1512460170,2017-12-05T07:49:33,1.962,4351.41,1.34,-1.25,2.83,849.68,853.09,124.133331,39.11,1.0814,256,0,14.554,2.12211,3.61,30373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:48,1512460200,2017-12-05T07:50:03,2.016,4352.42,1.34,-1.25,2.83,849.66,853.14,126.766670,37.81,1.0815,257,0,14.624,2.18043,3.61,30367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:18,1512460230,2017-12-05T07:50:33,1.999,4353.42,1.34,-1.24,2.82,849.68,853.17,124.533333,39.72,1.0815,257,0,14.603,2.16198,3.61,30362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:48,1512460260,2017-12-05T07:51:03,2.015,4354.42,1.33,-1.25,2.80,849.68,853.07,126.883331,37.52,1.0815,258,0,14.603,2.17949,3.61,30356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:18,1512460290,2017-12-05T07:51:33,2.009,4355.42,1.33,-1.26,2.82,849.66,853.12,125.250000,36.97,1.0816,258,0,14.577,2.17261,3.61,30351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:48,1512460320,2017-12-05T07:52:03,1.995,4356.42,1.32,-1.24,2.80,849.68,853.14,126.349998,36.81,1.0817,258,0,14.577,2.15760,3.61,30345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:18,1512460350,2017-12-05T07:52:33,2.008,4357.42,1.31,-1.25,2.79,849.66,853.09,126.033333,36.55,1.0816,258,0,14.577,2.17229,3.61,30340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:48,1512460380,2017-12-05T07:53:03,1.998,4358.42,1.30,-1.27,2.79,849.72,853.09,124.066666,36.46,1.0817,258,0,14.578,2.16104,3.61,30334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:18,1512460410,2017-12-05T07:53:33,1.990,4359.42,1.29,-1.27,2.75,849.74,853.15,124.000000,36.42,1.0818,258,0,14.576,2.15323,3.61,30329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:48,1512460440,2017-12-05T07:54:03,1.985,4360.42,1.27,-1.30,2.75,849.75,853.23,125.083336,36.56,1.0820,257,0,14.578,2.14824,3.61,30323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:18,1512460470,2017-12-05T07:54:33,2.006,4361.42,1.24,-1.32,2.75,849.65,853.24,126.550003,36.76,1.0821,257,0,14.602,2.17104,3.61,30318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:48,1512460500,2017-12-05T07:55:03,2.010,4362.42,1.23,-1.32,2.73,849.83,853.34,126.000000,37.16,1.0823,257,0,14.602,2.17574,3.61,30312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:18,1512460530,2017-12-05T07:55:33,1.991,4363.42,1.22,-1.35,2.68,849.78,853.37,125.133331,36.56,1.0824,257,0,14.599,2.15542,3.61,30307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:48,1512460560,2017-12-05T07:56:03,2.011,4364.42,1.21,-1.36,2.68,849.78,853.29,125.966667,36.83,1.0823,257,0,14.600,2.17668,3.61,30301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:18,1512460590,2017-12-05T07:56:33,2.009,4365.42,1.20,-1.39,2.70,849.71,853.26,125.616669,36.65,1.0823,257,0,14.600,2.17417,3.61,30296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:48,1512460620,2017-12-05T07:57:03,2.008,4366.42,1.19,-1.39,2.68,849.73,853.34,126.000000,36.65,1.0824,257,0,14.599,2.17355,3.61,30290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:18,1512460650,2017-12-05T07:57:33,1.994,4367.42,1.19,-1.41,2.68,849.66,853.26,125.000000,38.26,1.0823,257,0,14.602,2.15823,3.61,30285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:48,1512460680,2017-12-05T07:58:03,2.002,4368.42,1.17,-1.43,2.65,849.66,853.19,125.016670,39.21,1.0822,257,0,14.600,2.16635,3.61,30279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:18,1512460710,2017-12-05T07:58:33,2.002,4369.42,1.18,-1.41,2.64,849.68,853.16,124.683334,38.61,1.0822,257,0,14.599,2.16666,3.61,30274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:48,1512460740,2017-12-05T07:59:03,1.995,4370.42,1.17,-1.41,2.65,849.68,853.24,124.750000,37.18,1.0824,257,0,14.600,2.15979,3.61,30268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:18,1512460770,2017-12-05T07:59:33,2.006,4371.42,1.16,-1.41,2.63,849.68,853.19,126.033333,38.01,1.0823,257,0,14.599,2.17167,3.61,30263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:48,1512460800,2017-12-05T08:00:03,1.997,4372.42,1.16,-1.43,2.68,849.74,853.29,124.750000,37.59,1.0825,257,0,14.600,2.16198,3.61,30257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:18,1512460830,2017-12-05T08:00:33,1.984,4373.42,1.15,-1.42,2.63,849.72,853.24,126.266670,37.03,1.0825,256,0,14.598,2.14793,3.61,30252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:48,1512460860,2017-12-05T08:01:03,1.996,4374.42,1.15,-1.42,2.64,849.74,853.32,126.000000,37.54,1.0825,256,0,14.621,2.16104,3.61,30246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:18,1512460890,2017-12-05T08:01:33,2.003,4375.43,1.14,-1.44,2.64,849.69,853.27,125.750000,37.76,1.0825,256,0,14.622,2.16792,3.61,30241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:48,1512460920,2017-12-05T08:02:03,2.008,4376.43,1.15,-1.42,2.65,849.72,853.27,125.349998,36.92,1.0825,256,0,14.622,2.17355,3.61,30235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:18,1512460950,2017-12-05T08:02:33,2.005,4377.43,1.14,-1.42,2.63,849.67,853.30,125.233330,37.08,1.0826,256,0,14.622,2.17073,3.61,30230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:48,1512460980,2017-12-05T08:03:03,1.992,4378.43,1.14,-1.45,2.64,849.69,853.24,125.433334,38.59,1.0824,256,0,14.622,2.15635,3.61,30224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:18,1512461010,2017-12-05T08:03:33,2.013,4379.43,1.14,-1.44,2.63,849.69,853.22,125.783333,38.70,1.0824,257,0,14.623,2.17855,3.61,30219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:48,1512461040,2017-12-05T08:04:03,1.995,4380.43,1.13,-1.44,2.61,849.72,853.17,126.733330,39.55,1.0824,257,0,14.600,2.15917,3.61,30213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:18,1512461070,2017-12-05T08:04:33,2.007,4381.43,1.14,-1.43,2.61,849.64,853.22,126.116669,38.94,1.0824,257,0,14.600,2.17261,3.61,30208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:48,1512461100,2017-12-05T08:05:03,2.000,4382.43,1.15,-1.44,2.65,849.72,853.17,125.250000,37.56,1.0823,257,0,14.598,2.16479,3.61,30202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:18,1512461130,2017-12-05T08:05:33,1.998,4383.43,1.14,-1.42,2.65,849.72,853.27,126.250000,37.36,1.0825,257,0,14.599,2.16291,3.61,30197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:48,1512461160,2017-12-05T08:06:03,2.000,4384.44,1.14,-1.43,2.63,849.75,853.17,125.400002,37.13,1.0824,257,0,14.600,2.16448,3.61,30191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:18,1512461190,2017-12-05T08:06:33,1.999,4385.44,1.13,-1.44,2.63,849.77,853.22,126.250000,37.18,1.0825,257,0,14.600,2.16354,3.61,30186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:48,1512461220,2017-12-05T08:07:03,1.990,4386.43,1.12,-1.45,2.59,849.77,853.30,125.099998,36.75,1.0827,257,0,14.599,2.15479,3.61,30180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:18,1512461250,2017-12-05T08:07:33,1.995,4387.43,1.12,-1.44,2.63,849.77,853.25,125.599998,36.75,1.0826,257,0,14.600,2.15948,3.61,30175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:48,1512461280,2017-12-05T08:08:03,2.001,4388.44,1.11,-1.44,2.59,849.80,853.25,126.466667,36.71,1.0826,257,0,14.599,2.16604,3.61,30169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:18,1512461310,2017-12-05T08:08:33,2.007,4389.44,1.10,-1.43,2.61,849.80,853.36,126.033333,36.74,1.0828,257,0,14.599,2.17355,3.61,30164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:48,1512461340,2017-12-05T08:09:03,2.004,4390.43,1.09,-1.46,2.58,849.90,853.43,125.949997,37.08,1.0829,257,0,14.598,2.17010,3.61,30159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:18,1512461370,2017-12-05T08:09:33,2.005,4391.43,1.08,-1.46,2.56,849.93,853.41,124.983330,37.20,1.0829,257,0,14.599,2.17104,3.61,30153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:48,1512461400,2017-12-05T08:10:03,2.005,4392.43,1.06,-1.48,2.55,849.94,853.44,125.816666,37.30,1.0831,257,0,14.599,2.17104,3.61,30148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:18,1512461430,2017-12-05T08:10:33,1.999,4393.42,1.06,-1.50,2.55,849.99,853.44,126.099998,37.21,1.0831,257,0,14.598,2.16510,3.61,30142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:48,1512461460,2017-12-05T08:11:03,1.995,4394.42,1.03,-1.51,2.53,849.99,853.34,125.866669,39.22,1.0830,257,0,14.599,2.16104,3.61,30137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:18,1512461490,2017-12-05T08:11:33,2.005,4395.41,1.03,-1.51,2.51,849.99,853.41,125.233330,39.76,1.0831,257,0,14.599,2.17167,3.61,30131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:48,1512461520,2017-12-05T08:12:03,2.002,4396.41,1.03,-1.50,2.51,849.84,853.47,125.533333,40.29,1.0831,257,0,14.598,2.16885,3.61,30126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:18,1512461550,2017-12-05T08:12:33,1.993,4397.41,1.02,-1.52,2.53,849.89,853.31,124.816666,40.11,1.0830,257,0,14.597,2.15854,3.60,30120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:48,1512461580,2017-12-05T08:13:03,2.000,4398.40,1.01,-1.54,2.49,849.87,853.34,126.400002,39.39,1.0831,257,0,14.599,2.16604,3.60,30115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:18,1512461610,2017-12-05T08:13:33,2.004,4399.40,1.01,-1.53,2.46,849.89,853.39,125.566666,38.87,1.0832,257,0,14.598,2.17042,3.60,30109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:48,1512461640,2017-12-05T08:14:03,2.005,4400.39,1.02,-1.52,2.51,849.94,853.55,125.016670,38.56,1.0833,257,0,14.597,2.17198,3.60,30104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:18,1512461670,2017-12-05T08:14:33,1.994,4401.39,1.02,-1.53,2.48,849.94,853.47,125.699997,37.92,1.0832,257,0,14.597,2.15979,3.60,30098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:48,1512461700,2017-12-05T08:15:03,2.001,4402.39,1.00,-1.53,2.49,850.00,853.42,125.683334,37.99,1.0833,257,0,14.597,2.16792,3.60,30093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:18,1512461730,2017-12-05T08:15:33,1.996,4403.38,0.99,-1.53,2.49,849.90,853.31,125.400002,38.28,1.0832,257,0,14.598,2.16229,3.60,30087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:48,1512461760,2017-12-05T08:16:03,1.979,4404.38,0.99,-1.54,2.49,849.92,853.37,125.283333,38.30,1.0832,256,0,14.596,2.14388,3.60,30082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:18,1512461790,2017-12-05T08:16:33,1.998,4405.38,0.99,-1.57,2.49,849.84,853.31,125.183334,39.71,1.0831,256,0,14.621,2.16385,3.60,30076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:48,1512461820,2017-12-05T08:17:03,2.007,4406.37,0.98,-1.55,2.44,849.84,853.27,126.716667,40.62,1.0831,256,0,14.621,2.17323,3.60,30071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:18,1512461850,2017-12-05T08:17:33,2.003,4407.37,0.99,-1.55,2.46,849.82,853.26,126.599998,40.30,1.0830,256,0,14.623,2.16979,3.60,30065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:48,1512461880,2017-12-05T08:18:03,1.988,4408.37,0.98,-1.55,2.46,849.77,853.24,125.833336,39.97,1.0830,255,0,14.621,2.15292,3.60,30060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:18,1512461910,2017-12-05T08:18:33,2.012,4409.38,0.98,-1.53,2.51,849.69,853.24,127.516670,40.43,1.0830,256,0,14.646,2.17887,3.60,30054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:48,1512461940,2017-12-05T08:19:03,1.998,4410.38,0.99,-1.55,2.48,849.79,853.21,127.333336,40.28,1.0830,256,0,14.621,2.16323,3.60,30049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:18,1512461970,2017-12-05T08:19:33,2.008,4411.38,1.01,-1.55,2.48,849.82,853.29,126.383331,40.18,1.0830,256,0,14.621,2.17480,3.60,30043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:48,1512462000,2017-12-05T08:20:03,2.003,4412.37,1.01,-1.54,2.49,849.66,853.29,126.166664,39.31,1.0830,256,0,14.621,2.16885,3.60,30038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:18,1512462030,2017-12-05T08:20:33,1.997,4413.37,1.01,-1.54,2.49,849.69,853.23,125.166664,38.23,1.0830,256,0,14.622,2.16323,3.60,30032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:48,1512462060,2017-12-05T08:21:03,2.006,4414.38,0.98,-1.55,2.48,849.74,853.19,126.733330,37.47,1.0831,256,0,14.621,2.17292,3.60,30027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:18,1512462090,2017-12-05T08:21:33,2.001,4415.38,0.98,-1.55,2.48,849.77,853.19,125.383331,37.64,1.0831,256,0,14.621,2.16760,3.60,30021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:48,1512462120,2017-12-05T08:22:03,2.010,4416.38,0.98,-1.56,2.46,849.79,853.16,125.783333,39.17,1.0830,256,0,14.620,2.17699,3.60,30016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:18,1512462150,2017-12-05T08:22:33,2.010,4417.38,0.97,-1.57,2.46,849.74,853.16,127.000000,39.40,1.0830,256,0,14.622,2.17668,3.60,30010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:48,1512462180,2017-12-05T08:23:03,2.005,4418.38,0.97,-1.58,2.44,849.67,853.22,125.033333,39.82,1.0831,256,0,14.621,2.17167,3.60,30004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:18,1512462210,2017-12-05T08:23:33,2.005,4419.38,0.96,-1.56,2.44,849.70,853.12,125.666664,39.42,1.0830,256,0,14.620,2.17167,3.60,29999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:48,1512462240,2017-12-05T08:24:03,2.003,4420.37,0.95,-1.59,2.48,849.69,853.12,125.733330,39.84,1.0830,256,0,14.621,2.16948,3.60,29993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:18,1512462270,2017-12-05T08:24:33,2.008,4421.37,0.95,-1.57,2.44,849.69,853.14,126.683334,40.09,1.0830,256,0,14.620,2.17448,3.60,29988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:48,1512462300,2017-12-05T08:25:03,1.999,4422.37,0.93,-1.57,2.44,849.57,853.04,125.699997,40.59,1.0830,256,0,14.620,2.16448,3.60,29982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:18,1512462330,2017-12-05T08:25:33,2.006,4423.37,0.94,-1.59,2.43,849.62,853.12,126.949997,40.84,1.0830,256,0,14.617,2.17292,3.60,29977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:48,1512462360,2017-12-05T08:26:03,2.005,4424.37,0.94,-1.59,2.44,849.57,853.01,126.966667,40.61,1.0829,256,0,14.620,2.17073,3.60,29971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:18,1512462390,2017-12-05T08:26:33,2.004,4425.37,0.93,-1.59,2.44,849.52,852.89,126.066666,40.11,1.0828,256,0,14.620,2.16979,3.60,29966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:48,1512462420,2017-12-05T08:27:03,2.008,4426.37,0.92,-1.60,2.41,849.37,852.85,125.133331,40.31,1.0828,256,0,14.620,2.17417,3.60,29960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:18,1512462450,2017-12-05T08:27:33,2.009,4427.37,0.93,-1.60,2.40,849.36,852.89,125.866669,39.93,1.0828,256,0,14.621,2.17574,3.60,29955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:48,1512462480,2017-12-05T08:28:03,2.012,4428.37,0.92,-1.59,2.40,849.34,852.76,125.333336,40.11,1.0827,257,0,14.620,2.17824,3.60,29949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:18,1512462510,2017-12-05T08:28:33,1.999,4429.36,0.93,-1.61,2.40,849.34,852.76,125.166664,39.22,1.0827,257,0,14.597,2.16385,3.60,29944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:48,1512462540,2017-12-05T08:29:03,2.001,4430.36,0.93,-1.62,2.40,849.39,852.81,126.416664,39.91,1.0827,257,0,14.596,2.16697,3.60,29939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:18,1512462570,2017-12-05T08:29:33,1.985,4431.35,0.92,-1.61,2.40,849.44,852.88,123.716667,38.50,1.0829,256,0,14.597,2.14949,3.60,29933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:48,1512462600,2017-12-05T08:30:03,2.006,4432.35,0.91,-1.61,2.40,849.49,853.02,125.300003,38.19,1.0831,256,0,14.621,2.17323,3.60,29928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:18,1512462630,2017-12-05T08:30:33,1.993,4433.35,0.90,-1.63,2.38,849.60,853.07,126.633331,38.48,1.0832,256,0,14.615,2.15854,3.60,29922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:48,1512462660,2017-12-05T08:31:03,1.996,4434.35,0.88,-1.64,2.38,849.61,853.07,125.583336,38.63,1.0833,256,0,14.616,2.16198,3.60,29917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:18,1512462690,2017-12-05T08:31:33,2.000,4435.35,0.87,-1.66,2.37,849.66,853.12,125.633331,38.71,1.0834,256,0,14.614,2.16666,3.60,29911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:48,1512462720,2017-12-05T08:32:03,2.005,4436.34,0.87,-1.71,2.34,849.74,853.28,125.699997,39.23,1.0836,256,0,14.615,2.17292,3.60,29906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:18,1512462750,2017-12-05T08:32:33,2.003,4437.34,0.85,-1.73,2.35,849.74,853.20,126.150002,39.09,1.0836,256,0,14.613,2.17010,3.60,29900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:48,1512462780,2017-12-05T08:33:03,2.002,4438.34,0.85,-1.74,2.34,849.69,853.23,124.983330,38.83,1.0836,256,0,14.615,2.16917,3.60,29895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:18,1512462810,2017-12-05T08:33:33,1.988,4439.33,0.85,-1.76,2.29,849.69,853.26,125.500000,38.79,1.0836,255,0,14.613,2.15448,3.60,29889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:48,1512462840,2017-12-05T08:34:03,1.999,4440.33,0.85,-1.78,2.35,849.58,853.20,127.050003,40.50,1.0835,255,0,14.637,2.16541,3.60,29884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:18,1512462870,2017-12-05T08:34:33,2.009,4441.33,0.85,-1.78,2.34,849.53,853.13,126.066666,40.81,1.0834,255,0,14.636,2.17699,3.60,29878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:48,1512462900,2017-12-05T08:35:03,2.006,4442.33,0.84,-1.78,2.34,849.48,853.11,127.250000,41.01,1.0834,255,0,14.636,2.17323,3.60,29873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:18,1512462930,2017-12-05T08:35:33,2.010,4443.33,0.86,-1.79,2.34,849.45,853.02,125.949997,39.85,1.0833,255,0,14.636,2.17730,3.60,29867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:48,1512462960,2017-12-05T08:36:03,2.010,4444.33,0.85,-1.81,2.34,849.48,853.10,126.316666,40.61,1.0834,255,0,14.637,2.17730,3.60,29861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:18,1512462990,2017-12-05T08:36:33,1.983,4445.33,0.85,-1.79,2.34,849.48,853.10,124.550003,41.19,1.0834,254,0,14.634,2.14793,3.60,29856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:48,1512463020,2017-12-05T08:37:03,2.013,4446.34,0.84,-1.80,2.29,849.48,853.11,126.616669,40.27,1.0834,255,0,14.661,2.18075,3.60,29850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:18,1512463050,2017-12-05T08:37:33,2.006,4447.34,0.85,-1.78,2.32,849.58,853.13,126.349998,39.45,1.0835,255,0,14.637,2.17386,3.60,29845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:48,1512463080,2017-12-05T08:38:03,2.011,4448.34,0.85,-1.79,2.34,849.58,853.28,125.349998,39.19,1.0836,255,0,14.636,2.17918,3.60,29839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:18,1512463110,2017-12-05T08:38:33,1.986,4449.34,0.85,-1.79,2.32,849.61,853.23,123.133331,39.00,1.0836,254,0,14.637,2.15199,3.60,29834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:48,1512463140,2017-12-05T08:39:03,2.008,4450.34,0.84,-1.79,2.29,849.64,853.21,125.983330,38.78,1.0836,254,0,14.662,2.17636,3.60,29828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:18,1512463170,2017-12-05T08:39:33,2.010,4451.35,0.85,-1.80,2.35,849.71,853.26,126.333336,38.74,1.0836,254,0,14.660,2.17761,3.60,29823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:48,1512463200,2017-12-05T08:40:03,2.016,4452.35,0.85,-1.81,2.34,849.64,853.33,126.383331,38.77,1.0837,255,0,14.660,2.18451,3.60,29817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:18,1512463230,2017-12-05T08:40:33,1.979,4453.35,0.85,-1.80,2.30,849.66,853.31,125.099998,38.92,1.0837,254,0,14.637,2.14419,3.60,29812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:48,1512463260,2017-12-05T08:41:03,2.008,4454.36,0.85,-1.79,2.30,849.64,853.33,127.466667,38.51,1.0837,254,0,14.661,2.17574,3.60,29806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:18,1512463290,2017-12-05T08:41:33,2.012,4455.36,0.85,-1.80,2.34,849.56,853.20,128.366669,38.53,1.0836,255,0,14.661,2.17981,3.60,29801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:48,1512463320,2017-12-05T08:42:03,2.011,4456.36,0.85,-1.80,2.32,849.56,853.15,125.400002,38.93,1.0835,255,0,14.637,2.17887,3.60,29795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:18,1512463350,2017-12-05T08:42:33,1.999,4457.36,0.86,-1.80,2.30,849.50,853.18,126.150002,39.61,1.0835,255,0,14.636,2.16635,3.60,29790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:48,1512463380,2017-12-05T08:43:03,2.007,4458.36,0.86,-1.80,2.35,849.43,853.13,126.349998,40.27,1.0834,255,0,14.637,2.17448,3.60,29784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:18,1512463410,2017-12-05T08:43:33,1.999,4459.36,0.86,-1.82,2.29,849.48,853.13,126.150002,40.96,1.0834,255,0,14.637,2.16510,3.60,29779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:48,1512463440,2017-12-05T08:44:03,1.996,4460.36,0.85,-1.80,2.37,849.48,853.23,126.883331,40.31,1.0836,255,0,14.637,2.16260,3.60,29773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:18,1512463470,2017-12-05T08:44:33,2.000,4461.36,0.86,-1.82,2.34,849.58,853.18,126.216667,39.30,1.0835,255,0,14.636,2.16729,3.60,29768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:48,1512463500,2017-12-05T08:45:03,1.998,4462.36,0.86,-1.81,2.32,849.63,853.20,126.500000,39.72,1.0835,255,0,14.636,2.16448,3.60,29762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:18,1512463530,2017-12-05T08:45:33,1.995,4463.36,0.85,-1.80,2.32,849.64,853.26,127.349998,38.95,1.0836,255,0,14.636,2.16166,3.60,29757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:48,1512463560,2017-12-05T08:46:03,2.002,4464.36,0.85,-1.80,2.29,849.66,853.36,125.433334,38.94,1.0838,255,0,14.636,2.16917,3.60,29751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:18,1512463590,2017-12-05T08:46:33,2.001,4465.36,0.85,-1.79,2.35,849.69,853.36,126.266670,38.68,1.0838,255,0,14.636,2.16885,3.60,29746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:48,1512463620,2017-12-05T08:47:03,2.007,4466.36,0.85,-1.81,2.32,849.74,853.31,126.800003,38.77,1.0837,255,0,14.638,2.17448,3.60,29740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:18,1512463650,2017-12-05T08:47:33,1.992,4467.36,0.83,-1.84,2.32,849.64,853.26,125.849998,39.11,1.0837,255,0,14.637,2.15917,3.60,29735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:48,1512463680,2017-12-05T08:48:03,2.001,4468.36,0.84,-1.81,2.32,849.56,853.16,125.933334,38.69,1.0836,255,0,14.636,2.16823,3.60,29729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:18,1512463710,2017-12-05T08:48:33,2.001,4469.36,0.83,-1.80,2.32,849.56,853.31,126.833336,38.47,1.0838,255,0,14.637,2.16854,3.60,29724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:48,1512463740,2017-12-05T08:49:03,2.006,4470.36,0.84,-1.82,2.30,849.58,853.16,126.016670,38.38,1.0836,255,0,14.635,2.17355,3.60,29718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:18,1512463770,2017-12-05T08:49:33,1.971,4471.35,0.84,-1.83,2.34,849.48,853.13,124.916664,39.31,1.0835,253,0,14.636,2.13517,3.60,29713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:48,1512463800,2017-12-05T08:50:03,2.011,4472.36,0.84,-1.82,2.34,849.53,853.18,127.666664,40.50,1.0835,253,0,14.682,2.17918,3.60,29707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:18,1512463830,2017-12-05T08:50:33,2.006,4473.36,0.83,-1.82,2.29,849.46,853.18,126.866669,40.18,1.0836,253,0,14.682,2.17417,3.60,29702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:48,1512463860,2017-12-05T08:51:03,2.005,4474.37,0.83,-1.83,2.29,849.51,853.16,126.666664,39.95,1.0836,253,0,14.684,2.17292,3.60,29696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:18,1512463890,2017-12-05T08:51:33,2.015,4475.38,0.84,-1.83,2.32,849.53,853.13,128.000000,40.21,1.0835,254,0,14.683,2.18325,3.60,29690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:48,1512463920,2017-12-05T08:52:03,2.002,4476.38,0.84,-1.82,2.32,849.53,853.18,127.216667,40.60,1.0835,254,0,14.659,2.16948,3.60,29685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:18,1512463950,2017-12-05T08:52:33,2.010,4477.38,0.84,-1.79,2.35,849.48,853.16,125.966667,39.00,1.0835,254,0,14.660,2.17793,3.60,29679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:48,1512463980,2017-12-05T08:53:03,1.994,4478.39,0.83,-1.83,2.30,849.59,853.18,126.099998,39.06,1.0836,254,0,14.662,2.16041,3.60,29674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:18,1512464010,2017-12-05T08:53:33,2.004,4479.39,0.83,-1.82,2.30,849.54,853.21,125.866669,38.92,1.0836,254,0,14.659,2.17135,3.60,29668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:48,1512464040,2017-12-05T08:54:03,2.000,4480.40,0.83,-1.84,2.29,849.59,853.21,125.750000,39.96,1.0836,254,0,14.660,2.16760,3.60,29663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:18,1512464070,2017-12-05T08:54:33,1.982,4481.40,0.83,-1.80,2.30,849.51,853.21,125.099998,39.95,1.0836,253,0,14.660,2.14731,3.60,29657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:48,1512464100,2017-12-05T08:55:03,2.010,4482.40,0.84,-1.80,2.34,849.58,853.21,126.400002,39.78,1.0836,253,0,14.684,2.17761,3.60,29652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:18,1512464130,2017-12-05T08:55:33,1.998,4483.41,0.83,-1.80,2.30,849.51,853.21,125.983330,40.82,1.0836,253,0,14.685,2.16541,3.60,29646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:48,1512464160,2017-12-05T08:56:03,1.995,4484.41,0.83,-1.82,2.30,849.46,853.18,127.000000,39.55,1.0836,253,0,14.685,2.16166,3.60,29641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:18,1512464190,2017-12-05T08:56:33,2.001,4485.42,0.84,-1.80,2.30,849.56,853.11,127.216667,39.84,1.0835,253,0,14.684,2.16823,3.60,29635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:48,1512464220,2017-12-05T08:57:03,2.000,4486.42,0.84,-1.80,2.34,849.46,853.18,128.366669,39.46,1.0836,253,0,14.684,2.16729,3.60,29630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:18,1512464250,2017-12-05T08:57:33,1.996,4487.43,0.85,-1.80,2.30,849.53,853.20,126.683334,40.16,1.0835,253,0,14.687,2.16260,3.60,29624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:48,1512464280,2017-12-05T08:58:03,2.014,4488.44,0.85,-1.79,2.32,849.64,853.13,127.766670,39.23,1.0835,254,0,14.684,2.18169,3.60,29619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:18,1512464310,2017-12-05T08:58:33,2.015,4489.44,0.85,-1.79,2.32,849.69,853.31,127.199997,39.05,1.0837,255,0,14.662,2.18357,3.60,29613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:48,1512464340,2017-12-05T08:59:03,2.004,4490.44,0.85,-1.79,2.34,849.84,853.41,126.150002,39.24,1.0838,255,0,14.636,2.17167,3.60,29607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:18,1512464370,2017-12-05T08:59:33,2.009,4491.44,0.84,-1.78,2.34,849.82,853.37,126.833336,40.33,1.0838,255,0,14.637,2.17730,3.60,29602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:48,1512464400,2017-12-05T09:00:03,2.002,4492.44,0.84,-1.79,2.29,849.87,853.37,126.133331,39.45,1.0838,255,0,14.637,2.16979,3.60,29596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:18,1512464430,2017-12-05T09:00:33,2.000,4493.44,0.84,-1.77,2.32,849.84,853.42,125.000000,40.97,1.0838,255,0,14.636,2.16792,3.60,29591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:48,1512464460,2017-12-05T09:01:03,2.010,4494.43,0.85,-1.78,2.30,849.84,853.36,126.583336,39.98,1.0837,255,0,14.638,2.17793,3.60,29585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:18,1512464490,2017-12-05T09:01:33,1.996,4495.43,0.85,-1.78,2.30,849.71,853.41,126.266670,40.83,1.0838,255,0,14.637,2.16323,3.60,29580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:48,1512464520,2017-12-05T09:02:03,2.001,4496.43,0.84,-1.79,2.29,849.71,853.31,126.349998,40.78,1.0837,255,0,14.636,2.16792,3.60,29574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:18,1512464550,2017-12-05T09:02:33,2.006,4497.43,0.84,-1.79,2.32,849.69,853.24,126.333336,40.51,1.0836,255,0,14.637,2.17323,3.60,29569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:48,1512464580,2017-12-05T09:03:03,2.007,4498.43,0.84,-1.79,2.30,849.61,853.18,126.466667,40.73,1.0835,255,0,14.637,2.17480,3.60,29563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:18,1512464610,2017-12-05T09:03:33,2.003,4499.43,0.84,-1.78,2.29,849.58,853.05,125.800003,40.30,1.0834,255,0,14.639,2.17010,3.60,29558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:48,1512464640,2017-12-05T09:04:03,1.997,4500.43,0.85,-1.80,2.32,849.58,853.20,127.050003,39.99,1.0835,255,0,14.638,2.16416,3.60,29552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:18,1512464670,2017-12-05T09:04:33,1.995,4501.43,0.84,-1.79,2.30,849.61,853.11,125.000000,39.26,1.0835,255,0,14.636,2.16135,3.60,29547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:48,1512464700,2017-12-05T09:05:03,2.001,4502.43,0.84,-1.79,2.30,849.64,853.21,126.716667,38.83,1.0836,255,0,14.638,2.16823,3.60,29541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:18,1512464730,2017-12-05T09:05:33,1.994,4503.43,0.84,-1.76,2.30,849.69,853.24,125.966667,38.60,1.0837,255,0,14.638,2.16135,3.60,29536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:48,1512464760,2017-12-05T09:06:03,2.006,4504.43,0.82,-1.79,2.29,849.66,853.19,126.083336,38.38,1.0837,255,0,14.638,2.17386,3.60,29530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:18,1512464790,2017-12-05T09:06:33,1.995,4505.43,0.82,-1.80,2.30,849.74,853.29,125.966667,38.51,1.0838,255,0,14.637,2.16198,3.60,29525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:48,1512464820,2017-12-05T09:07:03,1.998,4506.43,0.81,-1.81,2.26,849.69,853.34,125.916664,38.56,1.0839,255,0,14.637,2.16604,3.60,29519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:18,1512464850,2017-12-05T09:07:33,1.999,4507.43,0.79,-1.82,2.23,849.85,853.32,126.466667,38.46,1.0840,255,0,14.637,2.16666,3.60,29514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:48,1512464880,2017-12-05T09:08:03,2.004,4508.42,0.78,-1.86,2.22,849.78,853.37,124.733330,38.42,1.0841,255,0,14.636,2.17198,3.60,29508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:18,1512464910,2017-12-05T09:08:33,1.994,4509.42,0.76,-1.88,2.19,849.83,853.42,125.349998,39.04,1.0842,255,0,14.636,2.16135,3.60,29503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:48,1512464940,2017-12-05T09:09:03,1.998,4510.42,0.75,-1.90,2.22,849.75,853.40,127.166664,39.63,1.0842,255,0,14.635,2.16573,3.59,29497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:18,1512464970,2017-12-05T09:09:33,1.997,4511.42,0.74,-1.89,2.20,849.83,853.45,126.599998,39.94,1.0843,255,0,14.636,2.16479,3.60,29492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:48,1512465000,2017-12-05T09:10:03,2.001,4512.41,0.72,-1.92,2.19,849.89,853.38,125.550003,40.47,1.0843,255,0,14.636,2.16948,3.59,29486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:18,1512465030,2017-12-05T09:10:33,1.999,4513.41,0.73,-1.93,2.22,849.94,853.45,125.916664,41.45,1.0843,255,0,14.636,2.16792,3.59,29481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:48,1512465060,2017-12-05T09:11:03,1.992,4514.40,0.72,-1.91,2.15,849.76,853.50,124.066666,41.08,1.0844,255,0,14.635,2.16010,3.59,29475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:18,1512465090,2017-12-05T09:11:33,1.991,4515.40,0.72,-1.93,2.20,849.84,853.38,126.366669,40.74,1.0843,255,0,14.634,2.15823,3.59,29470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:48,1512465120,2017-12-05T09:12:03,2.004,4516.39,0.71,-1.96,2.17,849.81,853.25,125.300003,39.99,1.0842,255,0,14.635,2.17292,3.59,29464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:18,1512465150,2017-12-05T09:12:33,2.006,4517.39,0.68,-1.94,2.19,849.79,853.36,127.400002,38.78,1.0845,255,0,14.635,2.17542,3.59,29458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:48,1512465180,2017-12-05T09:13:03,1.997,4518.38,0.69,-1.94,2.14,849.87,853.33,125.750000,38.51,1.0844,255,0,14.636,2.16541,3.59,29453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:18,1512465210,2017-12-05T09:13:33,2.005,4519.38,0.68,-1.93,2.15,849.87,853.25,125.183334,38.51,1.0843,255,0,14.636,2.17448,3.59,29447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:48,1512465240,2017-12-05T09:14:03,2.006,4520.37,0.65,-1.94,2.13,849.85,853.28,125.699997,38.52,1.0845,255,0,14.635,2.17574,3.59,29442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:18,1512465270,2017-12-05T09:14:33,1.987,4521.37,0.65,-1.94,2.13,849.90,853.39,123.866669,38.40,1.0846,254,0,14.635,2.15511,3.59,29436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:48,1512465300,2017-12-05T09:15:03,2.006,4522.37,0.63,-1.95,2.08,849.83,853.31,126.233330,38.37,1.0846,254,0,14.659,2.17542,3.59,29431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:18,1512465330,2017-12-05T09:15:33,2.009,4523.37,0.61,-1.98,2.08,849.83,853.31,127.333336,38.48,1.0847,254,0,14.659,2.17949,3.59,29425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:48,1512465360,2017-12-05T09:16:03,2.004,4524.37,0.60,-1.99,2.09,849.83,853.34,126.816666,38.55,1.0848,254,0,14.656,2.17386,3.59,29420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:18,1512465390,2017-12-05T09:16:33,1.997,4525.36,0.59,-2.03,2.08,849.83,853.37,126.349998,38.57,1.0848,254,0,14.657,2.16604,3.59,29414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:48,1512465420,2017-12-05T09:17:03,1.991,4526.36,0.58,-2.02,2.06,849.81,853.34,124.433334,38.79,1.0848,254,0,14.655,2.16010,3.59,29409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:18,1512465450,2017-12-05T09:17:33,1.985,4527.36,0.58,-2.05,2.03,849.83,853.47,124.949997,38.76,1.0850,253,0,14.657,2.15417,3.59,29403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:48,1512465480,2017-12-05T09:18:03,2.011,4528.36,0.55,-2.03,2.03,849.79,853.30,126.566666,38.95,1.0849,253,0,14.681,2.18169,3.59,29398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:18,1512465510,2017-12-05T09:18:33,2.008,4529.36,0.54,-2.04,2.00,849.84,853.35,126.699997,38.82,1.0850,253,0,14.680,2.17855,3.59,29392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:48,1512465540,2017-12-05T09:19:03,2.013,4530.36,0.54,-2.08,2.03,849.86,853.43,126.583336,38.67,1.0851,254,0,14.681,2.18482,3.59,29387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:18,1512465570,2017-12-05T09:19:33,1.989,4531.36,0.53,-2.10,2.03,849.89,853.43,126.733330,39.14,1.0851,254,0,14.657,2.15885,3.59,29381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:48,1512465600,2017-12-05T09:20:03,1.998,4532.35,0.52,-2.12,2.03,849.87,853.45,126.250000,38.94,1.0852,254,0,14.657,2.16823,3.59,29376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:18,1512465630,2017-12-05T09:20:33,2.001,4533.35,0.50,-2.10,2.01,849.90,853.43,126.283333,38.98,1.0853,254,0,14.656,2.17198,3.59,29370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:48,1512465660,2017-12-05T09:21:03,1.982,4534.35,0.48,-2.09,1.97,849.98,853.46,126.016670,38.80,1.0854,253,0,14.657,2.15074,3.59,29365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:18,1512465690,2017-12-05T09:21:33,1.990,4535.34,0.47,-2.10,2.00,849.90,853.38,126.166664,38.82,1.0853,253,0,14.681,2.15948,3.59,29359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:48,1512465720,2017-12-05T09:22:03,2.009,4536.35,0.46,-2.11,1.98,849.98,853.41,126.616669,38.92,1.0854,253,0,14.681,2.18043,3.59,29354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:18,1512465750,2017-12-05T09:22:33,1.998,4537.34,0.45,-2.10,2.00,849.98,853.49,126.300003,39.07,1.0855,253,0,14.679,2.16917,3.59,29348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:48,1512465780,2017-12-05T09:23:03,2.001,4538.34,0.46,-2.12,1.98,849.96,853.49,126.316666,38.74,1.0855,253,0,14.679,2.17198,3.59,29343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:18,1512465810,2017-12-05T09:23:33,2.001,4539.34,0.44,-2.12,1.95,849.91,853.34,125.000000,38.77,1.0854,253,0,14.679,2.17229,3.59,29337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:48,1512465840,2017-12-05T09:24:03,1.997,4540.34,0.45,-2.10,1.91,849.96,853.49,125.166664,40.11,1.0855,253,0,14.681,2.16823,3.59,29331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:18,1512465870,2017-12-05T09:24:33,1.996,4541.34,0.44,-2.14,1.93,849.88,853.39,126.500000,38.65,1.0855,253,0,14.680,2.16635,3.59,29326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:48,1512465900,2017-12-05T09:25:03,2.002,4542.34,0.44,-2.14,1.91,849.91,853.34,126.183334,39.27,1.0854,253,0,14.680,2.17261,3.59,29320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:18,1512465930,2017-12-05T09:25:33,1.988,4543.34,0.45,-2.13,1.93,849.91,853.36,126.400002,40.67,1.0853,252,0,14.680,2.15760,3.59,29315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:48,1512465960,2017-12-05T09:26:03,2.005,4544.34,0.43,-2.15,1.91,849.91,853.34,127.199997,40.50,1.0854,252,0,14.703,2.17574,3.59,29309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:18,1512465990,2017-12-05T09:26:33,1.997,4545.34,0.43,-2.13,1.91,849.86,853.42,124.750000,40.02,1.0855,252,0,14.704,2.16792,3.59,29304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:48,1512466020,2017-12-05T09:27:03,2.010,4546.35,0.44,-2.14,1.93,849.86,853.37,125.833336,40.69,1.0854,252,0,14.704,2.18137,3.59,29298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:18,1512466050,2017-12-05T09:27:33,2.013,4547.35,0.44,-2.14,1.90,849.93,853.37,126.666664,41.43,1.0854,253,0,14.704,2.18514,3.59,29293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:48,1512466080,2017-12-05T09:28:03,1.991,4548.35,0.43,-2.12,1.91,849.86,853.34,126.116669,40.03,1.0854,253,0,14.680,2.16104,3.59,29287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:18,1512466110,2017-12-05T09:28:33,2.007,4549.35,0.43,-2.13,1.90,849.91,853.39,126.800003,39.30,1.0855,253,0,14.679,2.17855,3.59,29282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:48,1512466140,2017-12-05T09:29:03,1.982,4550.34,0.42,-2.12,1.91,849.89,853.42,124.233330,38.80,1.0856,252,0,14.680,2.15167,3.59,29276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:18,1512466170,2017-12-05T09:29:33,2.012,4551.34,0.41,-2.12,1.93,849.99,853.37,127.050003,38.62,1.0856,253,0,14.704,2.18420,3.59,29271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:48,1512466200,2017-12-05T09:30:03,1.993,4552.34,0.41,-2.15,1.91,849.99,853.29,126.783333,39.67,1.0854,253,0,14.680,2.16323,3.59,29265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:18,1512466230,2017-12-05T09:30:33,2.007,4553.34,0.41,-2.12,1.91,849.89,853.44,126.433334,40.34,1.0856,253,0,14.680,2.17918,3.59,29260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:48,1512466260,2017-12-05T09:31:03,2.005,4554.34,0.39,-2.13,1.91,849.97,853.47,126.133331,40.57,1.0857,253,0,14.680,2.17730,3.59,29254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:18,1512466290,2017-12-05T09:31:33,2.006,4555.33,0.39,-2.12,1.93,849.97,853.37,125.300003,40.84,1.0856,253,0,14.680,2.17730,3.59,29248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:48,1512466320,2017-12-05T09:32:03,1.978,4556.33,0.38,-2.15,1.84,849.97,853.42,125.516670,39.44,1.0857,252,0,14.681,2.14793,3.59,29243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:18,1512466350,2017-12-05T09:32:33,2.004,4557.33,0.37,-2.17,1.88,849.95,853.43,126.316666,39.51,1.0858,252,0,14.704,2.17605,3.59,29237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:48,1512466380,2017-12-05T09:33:03,1.997,4558.34,0.37,-2.15,1.91,849.95,853.43,126.916664,39.61,1.0858,252,0,14.704,2.16823,3.59,29232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:18,1512466410,2017-12-05T09:33:33,2.007,4559.34,0.36,-2.15,1.85,849.90,853.35,125.699997,39.84,1.0857,252,0,14.702,2.17855,3.59,29226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:48,1512466440,2017-12-05T09:34:03,2.006,4560.34,0.36,-2.16,1.85,849.92,853.30,126.599998,40.95,1.0856,252,0,14.703,2.17793,3.59,29221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:18,1512466470,2017-12-05T09:34:33,2.009,4561.34,0.36,-2.15,1.88,849.87,853.30,126.633331,40.96,1.0856,252,0,14.703,2.18075,3.59,29215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:48,1512466500,2017-12-05T09:35:03,2.011,4562.34,0.35,-2.14,1.87,849.85,853.32,126.933334,41.40,1.0857,252,0,14.702,2.18294,3.59,29210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:18,1512466530,2017-12-05T09:35:33,2.011,4563.35,0.36,-2.14,1.87,849.84,853.27,126.766670,41.38,1.0856,252,0,14.705,2.18294,3.59,29204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:48,1512466560,2017-12-05T09:36:03,2.004,4564.35,0.37,-2.15,1.87,849.87,853.35,126.550003,40.75,1.0856,252,0,14.704,2.17605,3.59,29199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:18,1512466590,2017-12-05T09:36:33,2.002,4565.35,0.36,-2.16,1.88,849.84,853.27,126.366669,39.74,1.0856,252,0,14.703,2.17323,3.59,29193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:48,1512466620,2017-12-05T09:37:03,2.013,4566.35,0.36,-2.16,1.87,849.90,853.19,126.383331,39.34,1.0855,253,0,14.703,2.18482,3.59,29188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:18,1512466650,2017-12-05T09:37:33,1.992,4567.35,0.36,-2.17,1.85,849.84,853.24,125.400002,39.28,1.0856,253,0,14.680,2.16198,3.59,29182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:48,1512466680,2017-12-05T09:38:03,2.007,4568.34,0.36,-2.17,1.87,849.84,853.24,126.066666,40.51,1.0855,253,0,14.681,2.17824,3.59,29177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:18,1512466710,2017-12-05T09:38:33,1.985,4569.34,0.35,-2.18,1.85,849.87,853.30,125.550003,41.24,1.0856,252,0,14.681,2.15448,3.59,29171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:48,1512466740,2017-12-05T09:39:03,2.011,4570.34,0.35,-2.17,1.85,849.82,853.27,126.766670,41.12,1.0856,252,0,14.704,2.18325,3.59,29166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:18,1512466770,2017-12-05T09:39:33,2.008,4571.35,0.35,-2.19,1.84,849.87,853.32,127.816666,41.73,1.0856,252,0,14.705,2.18043,3.59,29160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:48,1512466800,2017-12-05T09:40:03,1.989,4572.35,0.35,-2.17,1.85,849.87,853.32,126.183334,41.50,1.0857,252,0,14.703,2.15917,3.59,29154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:18,1512466830,2017-12-05T09:40:33,1.998,4573.35,0.35,-2.17,1.87,849.85,853.30,126.500000,42.34,1.0856,252,0,14.703,2.16948,3.59,29149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:48,1512466860,2017-12-05T09:41:03,1.996,4574.35,0.36,-2.16,1.84,849.92,853.40,125.766670,42.42,1.0857,252,0,14.704,2.16729,3.59,29143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:18,1512466890,2017-12-05T09:41:33,2.005,4575.35,0.35,-2.17,1.85,849.93,853.37,126.233330,42.52,1.0857,252,0,14.704,2.17668,3.59,29138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:48,1512466920,2017-12-05T09:42:03,1.994,4576.35,0.35,-2.18,1.85,849.87,853.27,126.916664,42.92,1.0855,252,0,14.704,2.16479,3.59,29132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:18,1512466950,2017-12-05T09:42:33,1.996,4577.35,0.36,-2.15,1.87,849.90,853.35,125.449997,43.12,1.0856,252,0,14.704,2.16635,3.59,29127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:48,1512466980,2017-12-05T09:43:03,2.009,4578.36,0.36,-2.17,1.85,849.92,853.40,126.916664,42.55,1.0857,252,0,14.703,2.18137,3.59,29121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:18,1512467010,2017-12-05T09:43:33,2.012,4579.36,0.36,-2.18,1.84,849.82,853.27,126.550003,42.36,1.0855,253,0,14.706,2.18420,3.59,29116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:48,1512467040,2017-12-05T09:44:03,2.004,4580.35,0.36,-2.17,1.84,849.90,853.32,126.316666,40.80,1.0856,253,0,14.680,2.17605,3.59,29110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:18,1512467070,2017-12-05T09:44:33,1.971,4581.35,0.35,-2.16,1.84,849.77,853.22,123.699997,40.94,1.0855,251,0,14.680,2.14014,3.59,29105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:48,1512467100,2017-12-05T09:45:03,2.018,4582.36,0.35,-2.18,1.82,849.82,853.17,126.983330,40.97,1.0855,252,0,14.727,2.19078,3.59,29099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:18,1512467130,2017-12-05T09:45:33,2.006,4583.36,0.35,-2.18,1.87,849.82,853.27,126.733330,41.01,1.0856,252,0,14.703,2.17793,3.59,29094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:48,1512467160,2017-12-05T09:46:03,1.988,4584.36,0.35,-2.19,1.85,849.77,853.35,126.849998,41.49,1.0857,251,0,14.704,2.15885,3.59,29088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:18,1512467190,2017-12-05T09:46:33,2.014,4585.37,0.34,-2.19,1.84,849.82,853.32,126.983330,41.38,1.0857,252,0,14.730,2.18702,3.59,29083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:48,1512467220,2017-12-05T09:47:03,1.999,4586.37,0.34,-2.19,1.82,849.82,853.30,127.000000,40.46,1.0857,252,0,14.705,2.17010,3.59,29077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:18,1512467250,2017-12-05T09:47:33,2.004,4587.37,0.34,-2.18,1.85,849.77,853.22,125.449997,39.49,1.0856,252,0,14.703,2.17511,3.59,29071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:48,1512467280,2017-12-05T09:48:03,1.988,4588.37,0.32,-2.18,1.82,849.90,853.32,126.066666,39.50,1.0858,251,0,14.703,2.15885,3.59,29066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:18,1512467310,2017-12-05T09:48:33,2.015,4589.38,0.32,-2.21,1.82,849.85,853.35,126.833336,39.55,1.0859,252,0,14.727,2.18764,3.59,29060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:48,1512467340,2017-12-05T09:49:03,2.004,4590.38,0.30,-2.20,1.78,849.91,853.33,126.416664,39.42,1.0859,252,0,14.703,2.17605,3.59,29055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:18,1512467370,2017-12-05T09:49:33,2.004,4591.38,0.29,-2.20,1.78,849.91,853.23,126.633331,39.50,1.0858,252,0,14.701,2.17605,3.59,29049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:48,1512467400,2017-12-05T09:50:03,2.007,4592.38,0.27,-2.23,1.80,849.86,853.26,126.233330,39.41,1.0860,252,0,14.705,2.17949,3.59,29044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:18,1512467430,2017-12-05T09:50:33,1.986,4593.38,0.27,-2.26,1.77,849.91,853.18,125.416664,39.42,1.0859,251,0,14.701,2.15604,3.59,29038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:48,1512467460,2017-12-05T09:51:03,2.014,4594.38,0.24,-2.26,1.77,849.81,853.31,126.616669,39.03,1.0862,252,0,14.727,2.18702,3.59,29033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:18,1512467490,2017-12-05T09:51:33,1.995,4595.38,0.23,-2.28,1.74,849.87,853.26,126.500000,39.41,1.0861,252,0,14.703,2.16729,3.59,29027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:48,1512467520,2017-12-05T09:52:03,1.991,4596.38,0.23,-2.31,1.72,849.87,853.31,126.000000,39.45,1.0862,252,0,14.699,2.16260,3.59,29022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:18,1512467550,2017-12-05T09:52:33,1.984,4597.38,0.21,-2.34,1.72,849.82,853.34,124.800003,39.69,1.0863,251,0,14.701,2.15573,3.59,29016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:48,1512467580,2017-12-05T09:53:03,2.005,4598.38,0.20,-2.35,1.72,849.77,853.37,124.933334,39.60,1.0864,251,0,14.726,2.17855,3.59,29011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:18,1512467610,2017-12-05T09:53:33,2.014,4599.39,0.18,-2.37,1.71,849.85,853.29,125.733330,39.51,1.0864,252,0,14.724,2.18764,3.59,29005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:48,1512467640,2017-12-05T09:54:03,1.991,4600.38,0.18,-2.38,1.65,849.79,853.34,125.183334,39.46,1.0864,252,0,14.701,2.16260,3.59,28999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:18,1512467670,2017-12-05T09:54:33,1.984,4601.38,0.16,-2.41,1.65,849.82,853.30,125.233330,39.35,1.0865,251,0,14.697,2.15542,3.59,28994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:48,1512467700,2017-12-05T09:55:03,2.007,4602.38,0.15,-2.45,1.64,849.78,853.30,126.449997,39.60,1.0865,251,0,14.724,2.18106,3.59,28988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:18,1512467730,2017-12-05T09:55:33,2.008,4603.38,0.13,-2.42,1.64,849.83,853.25,126.250000,40.55,1.0865,251,0,14.724,2.18137,3.59,28983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:48,1512467760,2017-12-05T09:56:03,2.002,4604.38,0.14,-2.44,1.63,849.81,853.22,126.733330,41.57,1.0864,251,0,14.724,2.17542,3.59,28977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:18,1512467790,2017-12-05T09:56:33,1.989,4605.38,0.13,-2.46,1.63,849.76,853.28,126.966667,42.09,1.0865,251,0,14.722,2.16135,3.59,28972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:48,1512467820,2017-12-05T09:57:03,1.994,4606.39,0.12,-2.46,1.63,849.76,853.28,126.166664,41.87,1.0865,251,0,14.723,2.16666,3.59,28966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:18,1512467850,2017-12-05T09:57:33,1.983,4607.38,0.12,-2.43,1.63,849.81,853.33,124.849998,41.73,1.0866,250,0,14.722,2.15448,3.59,28961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:48,1512467880,2017-12-05T09:58:03,2.015,4608.39,0.11,-2.47,1.60,849.83,853.28,126.466667,41.25,1.0866,251,0,14.749,2.18921,3.59,28955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:18,1512467910,2017-12-05T09:58:33,1.987,4609.39,0.11,-2.46,1.64,849.86,853.30,124.733330,41.69,1.0866,250,0,14.723,2.15948,3.59,28950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:48,1512467940,2017-12-05T09:59:03,1.987,4610.39,0.11,-2.46,1.61,849.81,853.28,126.366669,41.44,1.0866,249,0,14.748,2.15948,3.59,28944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:18,1512467970,2017-12-05T09:59:33,2.016,4611.40,0.11,-2.46,1.61,849.78,853.33,128.199997,40.96,1.0867,250,0,14.772,2.19047,3.59,28938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:48,1512468000,2017-12-05T10:00:03,2.012,4612.40,0.10,-2.46,1.61,849.81,853.30,127.550003,40.51,1.0867,251,0,14.748,2.18639,3.59,28933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:18,1512468030,2017-12-05T10:00:33,1.996,4613.40,0.11,-2.48,1.63,849.76,853.28,126.000000,40.50,1.0866,251,0,14.724,2.16917,3.59,28927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:48,1512468060,2017-12-05T10:01:03,2.001,4614.40,0.08,-2.44,1.61,849.79,853.31,126.066666,39.42,1.0868,251,0,14.724,2.17480,3.59,28922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:18,1512468090,2017-12-05T10:01:33,2.002,4615.40,0.09,-2.46,1.63,849.81,853.23,124.900002,39.22,1.0867,251,0,14.724,2.17542,3.59,28916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:48,1512468120,2017-12-05T10:02:03,2.010,4616.40,0.08,-2.45,1.63,849.81,853.28,125.800003,39.23,1.0868,251,0,14.724,2.18420,3.59,28911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:18,1512468150,2017-12-05T10:02:33,1.985,4617.40,0.07,-2.44,1.61,849.81,853.31,125.866669,39.17,1.0868,250,0,14.723,2.15698,3.59,28905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:48,1512468180,2017-12-05T10:03:03,1.999,4618.40,0.06,-2.44,1.58,849.82,853.34,126.750000,40.41,1.0869,250,0,14.747,2.17229,3.59,28900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:18,1512468210,2017-12-05T10:03:33,1.995,4619.40,0.05,-2.46,1.54,849.82,853.26,126.033333,41.55,1.0868,250,0,14.747,2.16792,3.59,28894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:48,1512468240,2017-12-05T10:04:03,2.007,4620.41,0.05,-2.46,1.60,849.79,853.23,127.433334,41.83,1.0867,250,0,14.749,2.18106,3.59,28889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:18,1512468270,2017-12-05T10:04:33,2.007,4621.41,0.05,-2.46,1.61,849.85,853.28,126.949997,42.33,1.0868,250,0,14.748,2.18169,3.59,28883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:48,1512468300,2017-12-05T10:05:03,2.006,4622.41,0.04,-2.47,1.53,849.84,853.28,127.516670,39.93,1.0869,250,0,14.749,2.18075,3.59,28877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:18,1512468330,2017-12-05T10:05:33,1.994,4623.42,0.03,-2.47,1.56,849.90,853.21,127.316666,39.67,1.0869,250,0,14.748,2.16729,3.59,28872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:48,1512468360,2017-12-05T10:06:03,2.009,4624.42,0.01,-2.45,1.53,849.83,853.08,127.083336,39.52,1.0868,250,0,14.749,2.18388,3.59,28866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:18,1512468390,2017-12-05T10:06:33,2.007,4625.42,0.00,-2.46,1.51,849.88,853.16,126.599998,39.18,1.0869,250,0,14.748,2.18137,3.59,28861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:48,1512468420,2017-12-05T10:07:03,2.000,4626.43,-0.02,-2.48,1.53,849.91,853.22,127.216667,39.09,1.0871,250,0,14.747,2.17386,3.58,28855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:18,1512468450,2017-12-05T10:07:33,2.001,4627.43,-0.04,-2.48,1.50,849.86,853.19,125.366669,38.94,1.0871,250,0,14.748,2.17574,3.59,28850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:48,1512468480,2017-12-05T10:08:03,2.009,4628.43,-0.06,-2.51,1.50,849.91,853.25,127.083336,39.22,1.0873,250,0,14.747,2.18420,3.58,28844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:18,1512468510,2017-12-05T10:08:33,2.007,4629.43,-0.08,-2.52,1.48,849.86,853.25,125.966667,39.56,1.0874,250,0,14.746,2.18200,3.58,28839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:48,1512468540,2017-12-05T10:09:03,2.011,4630.44,-0.10,-2.54,1.47,849.94,853.18,126.349998,39.57,1.0874,250,0,14.745,2.18639,3.59,28833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:18,1512468570,2017-12-05T10:09:33,2.005,4631.44,-0.13,-2.58,1.41,849.93,853.36,126.233330,39.47,1.0877,250,0,14.746,2.18075,3.58,28828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:48,1512468600,2017-12-05T10:10:03,1.988,4632.44,-0.15,-2.60,1.41,849.93,853.31,126.566666,39.59,1.0877,249,0,14.748,2.16229,3.58,28822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:18,1512468630,2017-12-05T10:10:33,2.013,4633.44,-0.17,-2.61,1.34,849.93,853.29,126.233330,40.60,1.0878,250,0,14.770,2.18921,3.58,28816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:48,1512468660,2017-12-05T10:11:03,1.993,4634.44,-0.18,-2.64,1.34,849.85,853.31,127.266670,40.51,1.0878,250,0,14.746,2.16792,3.58,28811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:18,1512468690,2017-12-05T10:11:33,2.005,4635.44,-0.20,-2.66,1.35,849.94,853.21,125.800003,40.53,1.0878,250,0,14.745,2.18137,3.58,28805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:48,1512468720,2017-12-05T10:12:03,1.979,4636.43,-0.21,-2.68,1.34,849.94,853.32,124.933334,40.17,1.0880,249,0,14.745,2.15292,3.58,28800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:18,1512468750,2017-12-05T10:12:33,2.011,4637.44,-0.23,-2.67,1.34,849.81,853.19,126.216667,39.94,1.0879,249,0,14.771,2.18796,3.58,28794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:48,1512468780,2017-12-05T10:13:03,2.006,4638.44,-0.24,-2.67,1.28,849.89,853.24,127.366669,39.79,1.0880,249,0,14.770,2.18263,3.58,28789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:18,1512468810,2017-12-05T10:13:33,2.007,4639.44,-0.26,-2.68,1.25,849.87,853.33,126.199997,39.87,1.0882,249,0,14.771,2.18451,3.58,28783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:48,1512468840,2017-12-05T10:14:03,2.007,4640.44,-0.27,-2.73,1.25,849.87,853.33,126.416664,40.13,1.0882,249,0,14.768,2.18357,3.58,28778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:18,1512468870,2017-12-05T10:14:33,2.010,4641.44,-0.28,-2.70,1.25,849.98,853.22,126.666664,40.22,1.0881,249,0,14.770,2.18702,3.58,28772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:48,1512468900,2017-12-05T10:15:03,2.008,4642.44,-0.29,-2.70,1.24,849.95,853.30,125.733330,39.93,1.0883,249,0,14.768,2.18545,3.58,28767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:18,1512468930,2017-12-05T10:15:33,2.002,4643.44,-0.31,-2.73,1.24,850.03,853.23,126.466667,39.97,1.0883,249,0,14.768,2.17855,3.58,28761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:48,1512468960,2017-12-05T10:16:03,1.989,4644.44,-0.31,-2.77,1.21,849.83,853.31,125.333336,40.51,1.0884,249,0,14.768,2.16448,3.58,28755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:18,1512468990,2017-12-05T10:16:33,2.008,4645.45,-0.32,-2.78,1.21,849.93,853.26,127.099998,40.78,1.0883,249,0,14.767,2.18514,3.58,28750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:48,1512469020,2017-12-05T10:17:03,2.004,4646.44,-0.33,-2.78,1.16,849.93,853.33,127.449997,40.77,1.0885,249,0,14.768,2.18075,3.58,28744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:18,1512469050,2017-12-05T10:17:33,2.005,4647.44,-0.33,-2.80,1.17,849.86,853.31,127.750000,41.18,1.0884,249,0,14.768,2.18200,3.58,28739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:48,1512469080,2017-12-05T10:18:03,2.003,4648.44,-0.34,-2.82,1.17,849.90,853.28,126.133331,40.83,1.0884,249,0,14.767,2.18043,3.58,28733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:18,1512469110,2017-12-05T10:18:33,2.002,4649.44,-0.35,-2.83,1.17,849.88,853.31,127.750000,40.68,1.0885,249,0,14.769,2.17918,3.58,28728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:48,1512469140,2017-12-05T10:19:03,1.986,4650.43,-0.34,-2.84,1.17,849.96,853.31,126.150002,40.85,1.0885,248,0,14.765,2.16198,3.58,28722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:18,1512469170,2017-12-05T10:19:33,2.012,4651.44,-0.34,-2.83,1.14,849.80,853.28,126.616669,40.69,1.0884,249,0,14.791,2.18952,3.58,28717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:48,1512469200,2017-12-05T10:20:03,2.002,4652.44,-0.35,-2.87,1.14,849.88,853.26,124.733330,40.89,1.0884,249,0,14.765,2.17855,3.58,28711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:18,1512469230,2017-12-05T10:20:33,1.998,4653.43,-0.34,-2.90,1.16,849.88,853.34,126.449997,40.59,1.0885,249,0,14.767,2.17448,3.58,28706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:48,1512469260,2017-12-05T10:21:03,2.008,4654.43,-0.34,-2.88,1.16,849.96,853.36,126.883331,40.94,1.0885,249,0,14.765,2.18545,3.58,28700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:18,1512469290,2017-12-05T10:21:33,1.999,4655.42,-0.34,-2.89,1.14,849.93,853.31,127.316666,40.58,1.0885,249,0,14.765,2.17574,3.58,28694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:48,1512469320,2017-12-05T10:22:03,2.007,4656.42,-0.34,-2.89,1.14,849.88,853.34,126.483330,40.67,1.0885,249,0,14.767,2.18514,3.58,28689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:18,1512469350,2017-12-05T10:22:33,2.005,4657.42,-0.34,-2.90,1.16,849.90,853.44,126.416664,40.51,1.0886,249,0,14.765,2.18231,3.58,28683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:48,1512469380,2017-12-05T10:23:03,2.006,4658.41,-0.35,-2.91,1.14,849.88,853.39,125.516670,40.27,1.0886,249,0,14.764,2.18357,3.58,28678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:18,1512469410,2017-12-05T10:23:33,1.998,4659.41,-0.34,-2.92,1.17,849.93,853.41,127.433334,40.14,1.0886,249,0,14.765,2.17542,3.58,28672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:48,1512469440,2017-12-05T10:24:03,2.002,4660.41,-0.36,-2.89,1.16,849.89,853.42,126.349998,40.26,1.0887,249,0,14.765,2.18012,3.58,28667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:18,1512469470,2017-12-05T10:24:33,1.985,4661.41,-0.35,-2.94,1.13,849.93,853.44,126.616669,40.67,1.0887,248,0,14.764,2.16073,3.58,28661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:48,1512469500,2017-12-05T10:25:03,1.997,4662.41,-0.37,-2.92,1.16,849.91,853.49,125.583336,41.58,1.0888,248,0,14.788,2.17386,3.58,28656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:18,1512469530,2017-12-05T10:25:33,1.990,4663.41,-0.37,-2.93,1.16,849.84,853.54,126.949997,40.48,1.0889,248,0,14.787,2.16729,3.58,28650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:48,1512469560,2017-12-05T10:26:03,2.012,4664.41,-0.37,-2.94,1.16,849.97,853.44,127.566666,41.48,1.0887,249,0,14.788,2.19047,3.58,28645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:18,1512469590,2017-12-05T10:26:33,2.002,4665.41,-0.36,-2.90,1.16,849.97,853.44,126.333336,42.17,1.0887,249,0,14.767,2.17918,3.58,28639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:48,1512469620,2017-12-05T10:27:03,2.005,4666.40,-0.36,-2.88,1.14,849.86,853.36,127.283333,42.76,1.0886,249,0,14.765,2.18231,3.58,28633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:18,1512469650,2017-12-05T10:27:33,2.007,4667.40,-0.35,-2.89,1.13,849.88,853.36,126.866669,42.44,1.0885,249,0,14.765,2.18482,3.58,28628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:48,1512469680,2017-12-05T10:28:03,1.990,4668.40,-0.35,-2.92,1.14,849.88,853.41,126.683334,42.32,1.0886,249,0,14.767,2.16635,3.58,28622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:18,1512469710,2017-12-05T10:28:33,2.000,4669.39,-0.35,-2.90,1.14,849.88,853.33,126.400002,42.71,1.0885,249,0,14.767,2.17730,3.58,28617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:48,1512469740,2017-12-05T10:29:03,1.994,4670.39,-0.34,-2.88,1.11,849.88,853.41,126.566666,41.19,1.0886,249,0,14.765,2.17104,3.58,28611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:18,1512469770,2017-12-05T10:29:33,1.986,4671.39,-0.33,-2.86,1.16,849.91,853.31,126.566666,40.68,1.0884,248,0,14.765,2.16166,3.58,28606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:48,1512469800,2017-12-05T10:30:03,1.998,4672.39,-0.34,-2.89,1.14,849.85,853.39,127.883331,41.12,1.0886,248,0,14.790,2.17542,3.58,28600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:18,1512469830,2017-12-05T10:30:33,1.995,4673.39,-0.33,-2.88,1.17,849.96,853.36,127.750000,42.20,1.0885,248,0,14.791,2.17167,3.58,28595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:48,1512469860,2017-12-05T10:31:03,1.999,4674.39,-0.32,-2.87,1.17,849.95,853.39,128.016663,42.86,1.0884,248,0,14.792,2.17605,3.58,28589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:18,1512469890,2017-12-05T10:31:33,2.010,4675.40,-0.31,-2.84,1.19,849.93,853.33,127.283333,43.21,1.0883,248,0,14.788,2.18702,3.58,28584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:48,1512469920,2017-12-05T10:32:03,1.996,4676.40,-0.30,-2.84,1.17,849.90,853.33,127.083336,41.69,1.0883,248,0,14.791,2.17198,3.58,28578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:18,1512469950,2017-12-05T10:32:33,2.012,4677.41,-0.31,-2.87,1.19,849.88,853.38,127.083336,40.77,1.0884,249,0,14.790,2.19047,3.58,28572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:48,1512469980,2017-12-05T10:33:03,2.008,4678.41,-0.31,-2.81,1.19,849.83,853.31,126.383331,40.28,1.0884,249,0,14.767,2.18576,3.58,28567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:18,1512470010,2017-12-05T10:33:33,2.010,4679.41,-0.30,-2.83,1.19,849.77,853.25,127.366669,42.00,1.0882,249,0,14.767,2.18702,3.58,28561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:48,1512470040,2017-12-05T10:34:03,2.000,4680.41,-0.29,-2.83,1.22,849.90,853.30,126.866669,41.71,1.0882,249,0,14.765,2.17636,3.58,28556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:18,1512470070,2017-12-05T10:34:33,2.007,4681.40,-0.29,-2.83,1.19,849.85,853.25,126.083336,40.72,1.0882,249,0,14.767,2.18357,3.58,28550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:48,1512470100,2017-12-05T10:35:03,1.986,4682.40,-0.29,-2.82,1.19,849.77,853.30,124.066666,40.12,1.0883,248,0,14.767,2.16104,3.58,28545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:18,1512470130,2017-12-05T10:35:33,2.006,4683.40,-0.29,-2.82,1.24,849.82,853.30,127.699997,39.88,1.0883,248,0,14.791,2.18294,3.58,28539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:48,1512470160,2017-12-05T10:36:03,1.999,4684.41,-0.30,-2.81,1.17,849.93,853.28,127.150002,39.69,1.0883,248,0,14.791,2.17511,3.58,28534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:18,1512470190,2017-12-05T10:36:33,1.997,4685.41,-0.30,-2.82,1.17,849.93,853.38,125.583336,39.75,1.0884,248,0,14.791,2.17355,3.58,28528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:48,1512470220,2017-12-05T10:37:03,2.013,4686.42,-0.31,-2.83,1.16,849.88,853.25,127.449997,39.92,1.0883,249,0,14.791,2.19047,3.58,28522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:18,1512470250,2017-12-05T10:37:33,1.988,4687.41,-0.31,-2.82,1.16,849.88,853.31,126.599998,40.15,1.0884,248,0,14.767,2.16385,3.58,28517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:48,1512470280,2017-12-05T10:38:03,2.011,4688.42,-0.33,-2.86,1.16,849.91,853.28,126.266670,40.40,1.0884,248,0,14.790,2.18890,3.58,28511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:18,1512470310,2017-12-05T10:38:33,1.999,4689.42,-0.33,-2.86,1.14,849.88,853.31,126.949997,40.27,1.0884,248,0,14.788,2.17574,3.58,28506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:48,1512470340,2017-12-05T10:39:03,1.997,4690.43,-0.34,-2.88,1.16,849.90,853.34,127.466667,40.24,1.0885,248,0,14.790,2.17386,3.58,28500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:18,1512470370,2017-12-05T10:39:33,2.007,4691.43,-0.36,-2.89,1.14,849.84,853.31,126.716667,40.36,1.0886,248,0,14.792,2.18482,3.58,28495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:48,1512470400,2017-12-05T10:40:03,1.998,4692.44,-0.36,-2.89,1.16,849.89,853.29,126.683334,40.00,1.0885,248,0,14.791,2.17511,3.58,28489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:18,1512470430,2017-12-05T10:40:33,2.012,4693.44,-0.37,-2.89,1.16,849.86,853.34,126.849998,39.93,1.0887,249,0,14.793,2.19047,3.58,28483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:48,1512470460,2017-12-05T10:41:03,2.005,4694.43,-0.39,-2.89,1.11,849.76,853.24,127.349998,40.15,1.0886,249,0,14.765,2.18263,3.58,28478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:18,1512470490,2017-12-05T10:41:33,1.991,4695.43,-0.40,-2.90,1.11,849.77,853.24,126.266670,40.25,1.0886,249,0,14.765,2.16697,3.58,28472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:48,1512470520,2017-12-05T10:42:03,1.994,4696.42,-0.40,-2.93,1.10,849.64,853.19,127.266670,40.36,1.0886,249,0,14.765,2.17104,3.58,28467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:18,1512470550,2017-12-05T10:42:33,2.004,4697.42,-0.40,-2.91,1.13,849.74,853.19,127.166664,40.35,1.0886,249,0,14.768,2.18200,3.58,28461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:48,1512470580,2017-12-05T10:43:03,1.984,4698.42,-0.40,-2.95,1.11,849.66,853.19,126.216667,40.22,1.0886,248,0,14.765,2.15979,3.58,28456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:18,1512470610,2017-12-05T10:43:33,2.007,4699.42,-0.41,-2.91,1.04,849.77,853.11,127.316666,40.34,1.0885,248,0,14.788,2.18482,3.58,28450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:48,1512470640,2017-12-05T10:44:03,1.990,4700.42,-0.41,-2.94,1.08,849.61,853.06,125.349998,40.24,1.0885,248,0,14.791,2.16573,3.58,28445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:18,1512470670,2017-12-05T10:44:33,1.998,4701.42,-0.42,-2.94,1.06,849.61,853.22,126.516670,40.06,1.0887,248,0,14.787,2.17511,3.58,28439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:48,1512470700,2017-12-05T10:45:03,2.006,4702.42,-0.43,-2.94,1.10,849.77,853.22,125.766670,40.14,1.0887,248,0,14.788,2.18451,3.58,28433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:18,1512470730,2017-12-05T10:45:33,1.991,4703.42,-0.44,-2.95,1.04,849.64,853.17,127.483330,40.19,1.0887,248,0,14.790,2.16729,3.58,28428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:48,1512470760,2017-12-05T10:46:03,1.991,4704.42,-0.44,-2.96,1.04,849.72,853.09,125.150002,40.53,1.0886,248,0,14.787,2.16729,3.58,28422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:18,1512470790,2017-12-05T10:46:33,2.002,4705.42,-0.43,-2.96,1.06,849.72,853.09,127.033333,40.52,1.0886,248,0,14.787,2.17949,3.58,28417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:48,1512470820,2017-12-05T10:47:03,1.988,4706.42,-0.44,-2.96,1.08,849.64,853.14,126.849998,40.07,1.0887,247,0,14.788,2.16416,3.58,28411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:18,1512470850,2017-12-05T10:47:33,2.014,4707.43,-0.44,-2.98,1.06,849.62,853.11,127.333336,40.42,1.0886,248,0,14.812,2.19203,3.58,28406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:48,1512470880,2017-12-05T10:48:03,2.001,4708.43,-0.43,-2.99,1.06,849.64,853.22,126.349998,41.46,1.0887,248,0,14.787,2.17887,3.58,28400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:18,1512470910,2017-12-05T10:48:33,1.989,4709.43,-0.44,-2.99,1.08,849.59,853.17,125.466667,41.47,1.0887,248,0,14.788,2.16573,3.58,28395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:48,1512470940,2017-12-05T10:49:03,2.008,4710.43,-0.44,-2.99,1.06,849.64,853.17,126.166664,40.51,1.0887,248,0,14.788,2.18576,3.58,28389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:18,1512470970,2017-12-05T10:49:33,2.009,4711.43,-0.44,-2.99,1.04,849.74,853.19,126.983330,41.02,1.0887,248,0,14.788,2.18764,3.58,28383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:48,1512471000,2017-12-05T10:50:03,1.990,4712.43,-0.43,-2.97,1.08,849.72,853.19,126.449997,40.47,1.0887,248,0,14.788,2.16666,3.58,28378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:18,1512471030,2017-12-05T10:50:33,2.005,4713.43,-0.43,-2.99,1.08,849.77,853.22,126.099998,40.17,1.0887,248,0,14.787,2.18294,3.58,28372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:48,1512471060,2017-12-05T10:51:03,1.985,4714.43,-0.43,-2.97,1.08,849.72,853.17,125.966667,40.29,1.0887,247,0,14.787,2.16135,3.58,28367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:18,1512471090,2017-12-05T10:51:33,2.013,4715.44,-0.43,-2.98,1.08,849.72,853.14,127.199997,40.36,1.0886,248,0,14.812,2.19172,3.58,28361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:48,1512471120,2017-12-05T10:52:03,1.991,4716.44,-0.42,-2.98,1.10,849.59,853.09,126.433334,40.18,1.0885,248,0,14.786,2.16729,3.58,28356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:18,1512471150,2017-12-05T10:52:33,2.000,4717.44,-0.41,-2.96,1.10,849.64,853.22,126.666664,40.15,1.0887,248,0,14.786,2.17730,3.58,28350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:48,1512471180,2017-12-05T10:53:03,1.998,4718.44,-0.42,-2.99,1.08,849.51,853.11,127.800003,40.31,1.0886,248,0,14.787,2.17511,3.58,28345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:18,1512471210,2017-12-05T10:53:33,2.008,4719.44,-0.40,-3.01,1.06,849.59,853.11,126.033333,40.27,1.0885,248,0,14.788,2.18576,3.58,28339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:48,1512471240,2017-12-05T10:54:03,1.987,4720.44,-0.41,-2.96,1.10,849.56,853.06,127.333336,40.17,1.0885,247,0,14.785,2.16229,3.58,28333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:18,1512471270,2017-12-05T10:54:33,2.003,4721.44,-0.40,-3.01,1.08,849.48,853.14,127.150002,40.45,1.0885,247,0,14.813,2.18012,3.58,28328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:48,1512471300,2017-12-05T10:55:03,2.006,4722.45,-0.40,-2.99,1.08,849.51,853.06,127.566666,40.20,1.0884,247,0,14.813,2.18294,3.58,28322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:18,1512471330,2017-12-05T10:55:33,2.013,4723.45,-0.39,-2.99,1.10,849.58,853.14,127.283333,39.80,1.0885,248,0,14.812,2.19078,3.58,28317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:48,1512471360,2017-12-05T10:56:03,1.989,4724.46,-0.40,-2.99,1.08,849.64,853.14,126.400002,39.53,1.0885,248,0,14.786,2.16479,3.58,28311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:18,1512471390,2017-12-05T10:56:33,2.008,4725.46,-0.40,-2.99,1.06,849.56,853.19,126.383331,39.45,1.0886,248,0,14.786,2.18545,3.58,28306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:48,1512471420,2017-12-05T10:57:03,2.008,4726.46,-0.40,-3.01,1.06,849.59,853.19,127.133331,39.60,1.0886,248,0,14.787,2.18608,3.58,28300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:18,1512471450,2017-12-05T10:57:33,2.007,4727.46,-0.41,-3.00,1.04,849.61,853.17,126.400002,39.50,1.0886,248,0,14.787,2.18451,3.58,28294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:48,1512471480,2017-12-05T10:58:03,2.009,4728.47,-0.41,-3.01,1.08,849.59,853.19,126.833336,39.60,1.0886,248,0,14.787,2.18733,3.58,28289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:18,1512471510,2017-12-05T10:58:33,2.010,4729.47,-0.41,-3.03,1.06,849.64,853.19,125.449997,39.72,1.0886,248,0,14.788,2.18796,3.58,28283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:48,1512471540,2017-12-05T10:59:03,1.993,4730.47,-0.41,-3.04,1.06,849.53,853.17,127.066666,39.79,1.0886,248,0,14.786,2.16979,3.58,28278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:18,1512471570,2017-12-05T10:59:33,1.994,4731.47,-0.41,-3.03,1.08,849.48,853.11,127.416664,41.09,1.0885,248,0,14.787,2.17010,3.58,28272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:48,1512471600,2017-12-05T11:00:03,2.010,4732.46,-0.40,-3.04,1.08,849.46,853.19,126.516670,41.80,1.0885,248,0,14.785,2.18764,3.58,28267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:18,1512471630,2017-12-05T11:00:33,2.008,4733.47,-0.40,-3.05,1.10,849.56,853.14,127.283333,42.30,1.0885,248,0,14.788,2.18608,3.58,28261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:48,1512471660,2017-12-05T11:01:03,2.006,4734.47,-0.39,-3.05,1.11,849.48,853.17,126.866669,41.85,1.0885,248,0,14.786,2.18294,3.58,28255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:18,1512471690,2017-12-05T11:01:33,2.005,4735.47,-0.38,-3.05,1.11,849.46,853.11,127.533333,41.63,1.0884,248,0,14.787,2.18169,3.58,28250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:48,1512471720,2017-12-05T11:02:03,2.010,4736.47,-0.37,-3.00,1.13,849.48,853.08,126.800003,40.61,1.0883,248,0,14.787,2.18733,3.58,28244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:18,1512471750,2017-12-05T11:02:33,2.008,4737.47,-0.37,-3.02,1.14,849.45,853.13,126.250000,39.99,1.0884,248,0,14.788,2.18576,3.58,28239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:48,1512471780,2017-12-05T11:03:03,2.008,4738.47,-0.36,-3.00,1.10,849.43,853.21,126.533333,39.88,1.0885,248,0,14.785,2.18576,3.58,28233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:18,1512471810,2017-12-05T11:03:33,2.012,4739.48,-0.36,-2.98,1.13,849.38,853.03,127.033333,39.65,1.0882,249,0,14.790,2.18984,3.58,28228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:48,1512471840,2017-12-05T11:04:03,1.990,4740.47,-0.35,-2.97,1.11,849.42,853.10,127.133331,39.63,1.0883,249,0,14.763,2.16604,3.58,28222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:18,1512471870,2017-12-05T11:04:33,2.000,4741.47,-0.37,-2.99,1.11,849.48,853.05,126.449997,39.38,1.0883,249,0,14.763,2.17636,3.58,28217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:48,1512471900,2017-12-05T11:05:03,2.001,4742.47,-0.36,-3.01,1.08,849.43,853.05,125.599998,39.42,1.0883,249,0,14.762,2.17793,3.58,28211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:18,1512471930,2017-12-05T11:05:33,1.996,4743.46,-0.38,-3.00,1.13,849.40,853.01,126.233330,39.22,1.0883,249,0,14.764,2.17229,3.58,28205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:48,1512471960,2017-12-05T11:06:03,1.988,4744.46,-0.38,-3.02,1.08,849.38,852.94,125.266670,39.13,1.0882,248,0,14.764,2.16323,3.58,28200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:18,1512471990,2017-12-05T11:06:33,2.006,4745.46,-0.39,-3.01,1.06,849.40,852.98,127.400002,39.33,1.0883,248,0,14.787,2.18294,3.58,28194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:48,1512472020,2017-12-05T11:07:03,2.007,4746.46,-0.39,-3.03,1.10,849.30,852.91,125.916664,40.22,1.0882,248,0,14.788,2.18388,3.58,28189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:18,1512472050,2017-12-05T11:07:33,2.002,4747.47,-0.39,-3.02,1.04,849.30,852.96,125.866669,41.36,1.0882,248,0,14.787,2.17855,3.57,28183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:48,1512472080,2017-12-05T11:08:03,2.007,4748.47,-0.39,-3.02,1.10,849.30,852.91,127.166664,41.51,1.0881,248,0,14.785,2.18388,3.58,28178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:18,1512472110,2017-12-05T11:08:33,2.007,4749.47,-0.40,-3.03,1.08,849.25,852.83,127.300003,41.51,1.0881,248,0,14.786,2.18357,3.58,28172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:48,1512472140,2017-12-05T11:09:03,1.998,4750.47,-0.39,-3.01,1.11,849.30,852.96,128.050003,40.88,1.0882,248,0,14.786,2.17448,3.58,28166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:18,1512472170,2017-12-05T11:09:33,2.009,4751.48,-0.40,-3.01,1.10,849.33,852.98,126.583336,40.24,1.0883,248,0,14.787,2.18608,3.58,28161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:48,1512472200,2017-12-05T11:10:03,2.009,4752.48,-0.39,-3.02,1.08,849.35,852.98,126.683334,39.55,1.0883,248,0,14.786,2.18608,3.57,28155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:18,1512472230,2017-12-05T11:10:33,2.002,4753.48,-0.40,-3.02,1.06,849.41,852.96,127.849998,39.26,1.0883,248,0,14.787,2.17918,3.57,28150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:48,1512472260,2017-12-05T11:11:03,1.993,4754.48,-0.41,-2.98,1.04,849.35,852.96,127.366669,39.34,1.0883,248,0,14.786,2.16885,3.57,28144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:18,1512472290,2017-12-05T11:11:33,2.010,4755.48,-0.41,-3.00,1.06,849.38,852.96,126.000000,38.75,1.0884,248,0,14.787,2.18733,3.57,28139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:48,1512472320,2017-12-05T11:12:03,2.002,4756.48,-0.43,-3.01,1.06,849.25,852.93,127.183334,38.83,1.0884,248,0,14.787,2.17855,3.57,28133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:18,1512472350,2017-12-05T11:12:33,2.009,4757.48,-0.42,-3.04,1.06,849.36,852.85,126.533333,40.67,1.0882,248,0,14.787,2.18576,3.57,28128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:48,1512472380,2017-12-05T11:13:03,2.004,4758.48,-0.43,-3.05,1.06,849.33,852.83,127.116669,40.94,1.0882,248,0,14.786,2.18106,3.57,28122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:18,1512472410,2017-12-05T11:13:33,2.004,4759.48,-0.44,-3.05,1.04,849.28,852.78,127.433334,40.78,1.0882,248,0,14.785,2.18043,3.57,28116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:48,1512472440,2017-12-05T11:14:03,1.990,4760.48,-0.44,-3.06,1.04,849.28,852.91,126.550003,40.43,1.0884,248,0,14.787,2.16635,3.57,28111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:18,1512472470,2017-12-05T11:14:33,1.996,4761.48,-0.44,-3.05,1.04,849.36,852.96,126.750000,40.97,1.0884,248,0,14.786,2.17261,3.57,28105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:48,1512472500,2017-12-05T11:15:03,2.000,4762.48,-0.45,-3.05,1.03,849.39,853.01,126.716667,40.37,1.0885,248,0,14.787,2.17730,3.57,28100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:18,1512472530,2017-12-05T11:15:33,2.006,4763.48,-0.46,-3.05,1.04,849.52,853.12,126.900002,39.70,1.0887,248,0,14.786,2.18420,3.57,28094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:48,1512472560,2017-12-05T11:16:03,1.990,4764.48,-0.46,-3.05,1.04,849.59,853.14,125.833336,39.48,1.0888,248,0,14.787,2.16666,3.57,28089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:18,1512472590,2017-12-05T11:16:33,2.004,4765.48,-0.46,-3.09,1.03,849.62,853.17,125.550003,39.97,1.0888,248,0,14.785,2.18169,3.57,28083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:48,1512472620,2017-12-05T11:17:03,1.992,4766.48,-0.46,-3.03,1.04,849.59,853.14,125.816666,39.92,1.0888,248,0,14.786,2.16854,3.57,28077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:18,1512472650,2017-12-05T11:17:33,1.989,4767.48,-0.45,-3.05,1.06,849.57,853.09,125.866669,40.95,1.0886,248,0,14.787,2.16541,3.57,28072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:48,1512472680,2017-12-05T11:18:03,2.007,4768.48,-0.45,-3.07,1.03,849.41,852.99,126.550003,41.65,1.0885,248,0,14.787,2.18482,3.57,28066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:18,1512472710,2017-12-05T11:18:33,2.008,4769.48,-0.44,-3.07,1.06,849.31,852.92,126.716667,41.58,1.0884,248,0,14.787,2.18545,3.57,28061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:48,1512472740,2017-12-05T11:19:03,2.003,4770.48,-0.44,-3.03,1.06,849.23,852.78,126.466667,40.92,1.0882,248,0,14.786,2.18012,3.57,28055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:18,1512472770,2017-12-05T11:19:33,2.007,4771.48,-0.42,-3.06,1.08,849.15,852.78,128.033340,40.48,1.0881,248,0,14.787,2.18357,3.57,28050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:48,1512472800,2017-12-05T11:20:03,2.005,4772.48,-0.41,-3.05,1.10,849.23,852.73,127.500000,40.64,1.0880,248,0,14.786,2.18169,3.57,28044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:18,1512472830,2017-12-05T11:20:33,2.007,4773.48,-0.40,-2.99,1.06,849.28,852.83,126.466667,39.71,1.0881,248,0,14.787,2.18420,3.57,28038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:48,1512472860,2017-12-05T11:21:03,2.009,4774.48,-0.39,-3.02,1.04,849.40,853.01,126.550003,39.91,1.0883,248,0,14.787,2.18670,3.57,28033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:18,1512472890,2017-12-05T11:21:33,2.009,4775.48,-0.39,-3.01,1.06,849.48,853.11,127.566666,39.78,1.0884,248,0,14.788,2.18639,3.57,28027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:48,1512472920,2017-12-05T11:22:03,2.008,4776.48,-0.38,-3.03,1.08,849.51,853.16,125.366669,39.28,1.0885,248,0,14.787,2.18608,3.57,28022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:18,1512472950,2017-12-05T11:22:33,1.991,4777.49,-0.38,-3.02,1.10,849.61,853.26,125.699997,39.31,1.0886,248,0,14.787,2.16729,3.57,28016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:48,1512472980,2017-12-05T11:23:03,2.008,4778.49,-0.37,-3.06,1.08,849.58,853.26,126.983330,40.06,1.0885,248,0,14.788,2.18545,3.57,28011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:18,1512473010,2017-12-05T11:23:33,1.990,4779.49,-0.36,-3.02,1.10,849.53,853.23,125.983330,40.86,1.0884,248,0,14.787,2.16604,3.57,28005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:48,1512473040,2017-12-05T11:24:03,2.009,4780.49,-0.35,-3.03,1.08,849.52,853.23,126.533333,39.53,1.0884,248,0,14.787,2.18639,3.57,27999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:18,1512473070,2017-12-05T11:24:33,2.010,4781.50,-0.34,-3.01,1.11,849.44,853.28,127.816666,40.42,1.0884,248,0,14.786,2.18796,3.57,27994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:48,1512473100,2017-12-05T11:25:03,2.009,4782.50,-0.33,-3.02,1.11,849.50,853.20,126.849998,39.87,1.0883,248,0,14.788,2.18670,3.57,27988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:18,1512473130,2017-12-05T11:25:33,2.011,4783.50,-0.32,-3.02,1.13,849.44,853.26,127.133331,39.40,1.0884,248,0,14.787,2.18858,3.57,27983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:48,1512473160,2017-12-05T11:26:03,1.997,4784.50,-0.32,-3.01,1.14,849.52,853.23,125.849998,39.64,1.0883,248,0,14.790,2.17292,3.57,27977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:18,1512473190,2017-12-05T11:26:33,2.011,4785.50,-0.31,-3.00,1.16,849.52,853.20,127.166664,39.11,1.0883,248,0,14.787,2.18827,3.57,27972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:48,1512473220,2017-12-05T11:27:03,2.009,4786.51,-0.30,-3.01,1.17,849.54,853.23,128.183334,39.37,1.0882,248,0,14.786,2.18608,3.57,27966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:18,1512473250,2017-12-05T11:27:33,2.006,4787.51,-0.29,-3.00,1.16,849.49,853.25,127.150002,38.90,1.0882,248,0,14.787,2.18263,3.57,27961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:48,1512473280,2017-12-05T11:28:03,2.008,4788.51,-0.28,-2.99,1.17,849.51,853.30,127.333336,39.18,1.0883,248,0,14.788,2.18545,3.57,27955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:18,1512473310,2017-12-05T11:28:33,1.990,4789.52,-0.28,-2.99,1.17,849.46,853.22,125.949997,39.33,1.0882,248,0,14.787,2.16510,3.57,27949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:48,1512473340,2017-12-05T11:29:03,1.999,4790.52,-0.28,-2.97,1.17,849.46,853.25,125.916664,39.64,1.0882,248,0,14.787,2.17511,3.57,27944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:18,1512473370,2017-12-05T11:29:33,2.008,4791.53,-0.27,-2.98,1.21,849.44,853.22,127.583336,38.78,1.0881,248,0,14.787,2.18514,3.57,27938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:48,1512473400,2017-12-05T11:30:03,2.012,4792.53,-0.27,-2.96,1.21,849.49,853.12,127.383331,38.75,1.0880,249,0,14.788,2.18921,3.57,27933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:18,1512473430,2017-12-05T11:30:33,1.997,4793.53,-0.24,-2.95,1.21,849.53,853.27,127.000000,38.98,1.0881,249,0,14.765,2.17261,3.57,27927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:48,1512473460,2017-12-05T11:31:03,1.998,4794.53,-0.25,-2.94,1.24,849.56,853.25,126.616669,40.38,1.0880,249,0,14.765,2.17417,3.57,27922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:18,1512473490,2017-12-05T11:31:33,2.009,4795.53,-0.24,-2.94,1.24,849.56,853.29,126.000000,38.90,1.0881,249,0,14.767,2.18545,3.57,27916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:48,1512473520,2017-12-05T11:32:03,2.012,4796.53,-0.23,-2.91,1.22,849.61,853.27,126.233330,38.77,1.0880,250,0,14.767,2.18890,3.57,27910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:18,1512473550,2017-12-05T11:32:33,2.002,4797.53,-0.22,-2.93,1.24,849.58,853.27,126.183334,38.85,1.0880,250,0,14.739,2.17793,3.57,27905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:48,1512473580,2017-12-05T11:33:03,2.002,4798.52,-0.22,-2.91,1.25,849.55,853.22,126.416664,38.68,1.0879,250,0,14.740,2.17761,3.57,27899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:18,1512473610,2017-12-05T11:33:33,2.000,4799.52,-0.22,-2.88,1.21,849.50,853.27,125.433334,38.48,1.0880,250,0,14.740,2.17574,3.57,27894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:48,1512473640,2017-12-05T11:34:03,2.004,4800.51,-0.22,-2.92,1.24,849.55,853.27,125.550003,38.93,1.0880,250,0,14.741,2.18012,3.57,27888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:18,1512473670,2017-12-05T11:34:33,1.997,4801.51,-0.22,-2.90,1.24,849.48,853.06,126.466667,38.46,1.0877,250,0,14.741,2.17261,3.57,27883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:48,1512473700,2017-12-05T11:35:03,1.991,4802.51,-0.22,-2.90,1.24,849.50,853.11,126.050003,38.57,1.0878,250,0,14.741,2.16541,3.57,27877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:18,1512473730,2017-12-05T11:35:33,1.984,4803.50,-0.20,-2.92,1.27,849.53,853.11,124.933334,38.32,1.0877,249,0,14.740,2.15760,3.57,27872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:48,1512473760,2017-12-05T11:36:03,1.992,4804.50,-0.22,-2.93,1.25,849.48,853.22,125.250000,38.31,1.0879,249,0,14.764,2.16666,3.57,27866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:18,1512473790,2017-12-05T11:36:33,2.007,4805.50,-0.21,-2.91,1.22,849.47,853.09,127.699997,38.42,1.0877,249,0,14.762,2.18263,3.57,27860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:48,1512473820,2017-12-05T11:37:03,2.006,4806.50,-0.21,-2.90,1.22,849.50,853.06,126.283333,39.48,1.0877,249,0,14.765,2.18231,3.57,27855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:18,1512473850,2017-12-05T11:37:33,2.009,4807.50,-0.21,-2.92,1.24,849.45,853.06,127.000000,39.80,1.0877,249,0,14.765,2.18514,3.57,27849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:48,1512473880,2017-12-05T11:38:03,2.005,4808.50,-0.20,-2.92,1.25,849.45,853.14,125.983330,40.29,1.0877,249,0,14.765,2.18137,3.57,27844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:18,1512473910,2017-12-05T11:38:33,2.010,4809.51,-0.20,-2.93,1.30,849.47,853.11,127.400002,39.43,1.0877,249,0,14.765,2.18639,3.57,27838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:48,1512473940,2017-12-05T11:39:03,1.995,4810.51,-0.20,-2.93,1.21,849.45,853.24,125.333336,38.72,1.0879,249,0,14.763,2.17010,3.57,27832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:18,1512473970,2017-12-05T11:39:33,1.990,4811.51,-0.20,-2.91,1.25,849.45,853.21,124.883331,38.97,1.0878,249,0,14.764,2.16479,3.57,27827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:48,1512474000,2017-12-05T11:40:03,2.005,4812.51,-0.19,-2.90,1.27,849.47,853.26,127.250000,39.13,1.0878,249,0,14.767,2.18137,3.57,27821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:18,1512474030,2017-12-05T11:40:33,2.009,4813.51,-0.21,-2.90,1.27,849.53,853.16,126.433334,39.93,1.0878,249,0,14.763,2.18482,3.57,27816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:48,1512474060,2017-12-05T11:41:03,2.008,4814.51,-0.20,-2.93,1.24,849.55,853.24,127.300003,40.54,1.0878,249,0,14.765,2.18420,3.57,27810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:18,1512474090,2017-12-05T11:41:33,2.008,4815.51,-0.20,-2.90,1.25,849.53,853.21,127.849998,40.57,1.0878,249,0,14.765,2.18388,3.57,27805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:48,1512474120,2017-12-05T11:42:03,2.000,4816.52,-0.20,-2.88,1.25,849.58,853.24,126.966667,40.03,1.0878,249,0,14.764,2.17605,3.57,27799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:18,1512474150,2017-12-05T11:42:33,2.003,4817.52,-0.20,-2.88,1.25,849.50,853.27,126.933334,39.96,1.0879,249,0,14.765,2.17918,3.57,27793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:48,1512474180,2017-12-05T11:43:03,2.001,4818.52,-0.22,-2.86,1.28,849.61,853.27,125.383331,41.46,1.0879,249,0,14.764,2.17668,3.57,27788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:18,1512474210,2017-12-05T11:43:33,2.007,4819.52,-0.19,-2.86,1.28,849.63,853.26,126.816666,41.87,1.0878,249,0,14.767,2.18294,3.57,27782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:48,1512474240,2017-12-05T11:44:03,2.007,4820.53,-0.20,-2.84,1.28,849.63,853.27,127.583336,41.89,1.0878,249,0,14.765,2.18294,3.57,27777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:18,1512474270,2017-12-05T11:44:33,2.005,4821.53,-0.20,-2.87,1.28,849.53,853.24,126.750000,42.21,1.0878,249,0,14.767,2.18043,3.57,27771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:48,1512474300,2017-12-05T11:45:03,2.003,4822.53,-0.19,-2.86,1.27,849.60,853.21,127.466667,41.65,1.0877,249,0,14.765,2.17824,3.57,27766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:18,1512474330,2017-12-05T11:45:33,2.007,4823.53,-0.20,-2.83,1.28,849.58,853.19,126.366669,40.68,1.0877,249,0,14.765,2.18325,3.57,27760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:48,1512474360,2017-12-05T11:46:03,2.004,4824.53,-0.19,-2.84,1.25,849.58,853.26,126.833336,39.67,1.0878,249,0,14.768,2.18043,3.57,27754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:18,1512474390,2017-12-05T11:46:33,2.008,4825.53,-0.19,-2.81,1.28,849.60,853.16,126.383331,40.82,1.0877,249,0,14.765,2.18451,3.57,27749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:48,1512474420,2017-12-05T11:47:03,2.001,4826.53,-0.18,-2.81,1.27,849.65,853.26,127.133331,39.80,1.0878,249,0,14.765,2.17668,3.57,27743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:18,1512474450,2017-12-05T11:47:33,2.006,4827.53,-0.18,-2.78,1.27,849.62,853.34,126.533333,39.59,1.0879,249,0,14.765,2.18200,3.57,27738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:48,1512474480,2017-12-05T11:48:03,2.007,4828.53,-0.17,-2.80,1.30,849.68,853.26,125.550003,39.27,1.0878,249,0,14.765,2.18294,3.57,27732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:18,1512474510,2017-12-05T11:48:33,2.009,4829.53,-0.17,-2.80,1.28,849.73,853.26,126.583336,38.52,1.0878,249,0,14.767,2.18482,3.57,27727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:48,1512474540,2017-12-05T11:49:03,2.009,4830.54,-0.18,-2.77,1.28,849.73,853.21,127.099998,38.25,1.0878,249,0,14.767,2.18482,3.57,27721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:18,1512474570,2017-12-05T11:49:33,2.010,4831.54,-0.17,-2.78,1.28,849.73,853.34,127.083336,38.47,1.0879,249,0,14.765,2.18670,3.57,27715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:48,1512474600,2017-12-05T11:50:03,1.998,4832.54,-0.18,-2.73,1.30,849.73,853.31,125.083336,38.45,1.0879,249,0,14.765,2.17323,3.57,27710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:18,1512474630,2017-12-05T11:50:33,2.004,4833.54,-0.18,-2.76,1.28,849.73,853.34,125.183334,38.33,1.0879,249,0,14.767,2.17981,3.57,27704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:48,1512474660,2017-12-05T11:51:03,2.008,4834.54,-0.20,-2.80,1.30,849.73,853.21,127.166664,38.30,1.0878,249,0,14.767,2.18451,3.57,27699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:18,1512474690,2017-12-05T11:51:33,1.998,4835.54,-0.20,-2.82,1.27,849.68,853.24,128.100006,39.42,1.0879,249,0,14.765,2.17386,3.57,27693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:48,1512474720,2017-12-05T11:52:03,2.008,4836.54,-0.22,-2.81,1.25,849.68,853.29,127.150002,40.36,1.0880,249,0,14.765,2.18514,3.57,27687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:18,1512474750,2017-12-05T11:52:33,2.007,4837.54,-0.22,-2.81,1.27,849.66,853.27,125.966667,40.66,1.0879,249,0,14.765,2.18357,3.57,27682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:48,1512474780,2017-12-05T11:53:03,2.009,4838.54,-0.22,-2.83,1.24,849.61,853.11,127.000000,40.75,1.0877,249,0,14.769,2.18482,3.57,27676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:18,1512474810,2017-12-05T11:53:33,1.998,4839.54,-0.22,-2.81,1.25,849.66,853.22,128.050003,41.13,1.0879,249,0,14.769,2.17355,3.57,27671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:48,1512474840,2017-12-05T11:54:03,2.003,4840.54,-0.23,-2.83,1.25,849.66,853.32,125.949997,40.47,1.0880,249,0,14.767,2.17981,3.57,27665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:18,1512474870,2017-12-05T11:54:33,2.004,4841.54,-0.22,-2.87,1.24,849.71,853.32,125.699997,41.56,1.0880,249,0,14.767,2.18012,3.57,27660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:48,1512474900,2017-12-05T11:55:03,1.994,4842.54,-0.24,-2.85,1.22,849.74,853.32,128.183334,39.38,1.0881,249,0,14.767,2.16948,3.57,27654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:18,1512474930,2017-12-05T11:55:33,1.995,4843.54,-0.25,-2.86,1.24,849.77,853.35,126.533333,39.36,1.0882,249,0,14.767,2.17073,3.57,27648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:48,1512474960,2017-12-05T11:56:03,1.994,4844.53,-0.25,-2.88,1.25,849.77,853.35,125.683334,38.87,1.0882,249,0,14.764,2.17010,3.57,27643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:18,1512474990,2017-12-05T11:56:33,1.995,4845.53,-0.26,-2.86,1.22,849.84,853.35,125.500000,39.04,1.0882,249,0,14.765,2.17073,3.57,27637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:48,1512475020,2017-12-05T11:57:03,1.992,4846.53,-0.27,-2.86,1.22,849.87,853.38,126.500000,40.08,1.0883,249,0,14.765,2.16823,3.57,27632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:18,1512475050,2017-12-05T11:57:33,2.001,4847.52,-0.28,-2.88,1.24,849.82,853.38,127.766670,39.32,1.0884,249,0,14.767,2.17730,3.57,27626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:48,1512475080,2017-12-05T11:58:03,1.997,4848.52,-0.28,-2.87,1.22,849.85,853.43,124.866669,40.30,1.0884,249,0,14.768,2.17355,3.57,27621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:18,1512475110,2017-12-05T11:58:33,2.002,4849.52,-0.28,-2.86,1.22,849.80,853.38,126.683334,41.72,1.0883,249,0,14.767,2.17918,3.57,27615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:48,1512475140,2017-12-05T11:59:03,1.991,4850.51,-0.29,-2.85,1.24,849.80,853.33,125.783333,42.46,1.0882,249,0,14.767,2.16697,3.57,27609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:18,1512475170,2017-12-05T11:59:33,1.996,4851.51,-0.27,-2.83,1.21,849.82,853.38,125.400002,42.16,1.0882,249,0,14.767,2.17198,3.57,27604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:48,1512475200,2017-12-05T12:00:03,1.986,4852.50,-0.27,-2.84,1.24,849.75,853.38,124.916664,41.71,1.0882,248,0,14.765,2.16135,3.57,27598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:18,1512475230,2017-12-05T12:00:33,1.990,4853.50,-0.28,-2.87,1.22,849.77,853.38,125.466667,41.97,1.0883,248,0,14.791,2.16541,3.57,27593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:48,1512475260,2017-12-05T12:01:03,1.994,4854.50,-0.26,-2.82,1.22,849.79,853.40,125.699997,42.32,1.0882,248,0,14.791,2.17010,3.57,27587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:18,1512475290,2017-12-05T12:01:33,1.987,4855.49,-0.26,-2.83,1.25,849.79,853.35,125.449997,42.71,1.0881,247,0,14.792,2.16198,3.57,27581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:48,1512475320,2017-12-05T12:02:03,2.004,4856.49,-0.27,-2.84,1.24,849.80,853.38,127.216667,42.26,1.0882,247,0,14.817,2.18075,3.57,27576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:18,1512475350,2017-12-05T12:02:33,1.997,4857.49,-0.25,-2.84,1.27,849.87,853.40,125.866669,41.77,1.0882,247,0,14.816,2.17355,3.57,27570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:48,1512475380,2017-12-05T12:03:03,2.003,4858.48,-0.25,-2.83,1.24,849.87,853.40,126.816666,40.20,1.0882,247,0,14.816,2.17981,3.57,27565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:18,1512475410,2017-12-05T12:03:33,1.995,4859.48,-0.24,-2.82,1.21,849.87,853.42,125.650002,41.20,1.0882,247,0,14.816,2.17042,3.57,27559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:48,1512475440,2017-12-05T12:04:03,1.997,4860.48,-0.24,-2.83,1.22,849.84,853.40,125.883331,41.39,1.0882,247,0,14.815,2.17261,3.57,27553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:18,1512475470,2017-12-05T12:04:33,2.001,4861.47,-0.24,-2.82,1.27,849.84,853.37,126.300003,41.64,1.0881,247,0,14.815,2.17761,3.57,27548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:48,1512475500,2017-12-05T12:05:03,2.000,4862.47,-0.24,-2.81,1.27,849.87,853.53,125.666664,40.67,1.0883,247,0,14.816,2.17636,3.57,27542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:18,1512475530,2017-12-05T12:05:33,1.996,4863.47,-0.24,-2.81,1.24,849.92,853.35,126.716667,40.52,1.0881,247,0,14.815,2.17167,3.57,27537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:48,1512475560,2017-12-05T12:06:03,1.998,4864.47,-0.24,-2.81,1.25,849.87,853.45,126.116669,40.47,1.0883,247,0,14.815,2.17386,3.57,27531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:18,1512475590,2017-12-05T12:06:33,2.012,4865.47,-0.24,-2.80,1.27,849.87,853.40,128.899994,41.49,1.0882,248,0,14.816,2.18984,3.57,27525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:48,1512475620,2017-12-05T12:07:03,1.992,4866.46,-0.23,-2.79,1.27,849.91,853.48,125.733330,41.63,1.0882,248,0,14.791,2.16729,3.57,27520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:18,1512475650,2017-12-05T12:07:33,1.999,4867.46,-0.24,-2.82,1.24,849.87,853.45,126.866669,39.51,1.0883,248,0,14.791,2.17511,3.57,27514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:48,1512475680,2017-12-05T12:08:03,1.992,4868.46,-0.24,-2.79,1.28,849.87,853.42,126.316666,39.30,1.0882,248,0,14.793,2.16760,3.57,27509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:18,1512475710,2017-12-05T12:08:33,2.005,4869.45,-0.23,-2.81,1.27,849.94,853.45,127.933334,41.10,1.0882,248,0,14.791,2.18231,3.57,27503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:48,1512475740,2017-12-05T12:09:03,1.992,4870.45,-0.25,-2.80,1.27,849.82,853.40,126.000000,40.12,1.0882,248,0,14.788,2.16823,3.57,27497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:18,1512475770,2017-12-05T12:09:33,1.992,4871.44,-0.24,-2.78,1.27,849.82,853.42,124.966667,38.92,1.0883,248,0,14.792,2.16729,3.57,27492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:48,1512475800,2017-12-05T12:10:03,2.002,4872.44,-0.26,-2.80,1.24,849.84,853.35,127.983330,38.85,1.0883,248,0,14.791,2.17918,3.57,27486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:18,1512475830,2017-12-05T12:10:33,1.999,4873.44,-0.24,-2.82,1.25,849.82,853.29,125.666664,40.77,1.0880,248,0,14.792,2.17542,3.57,27481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:48,1512475860,2017-12-05T12:11:03,1.999,4874.43,-0.24,-2.80,1.24,849.77,853.27,125.116669,41.24,1.0880,248,0,14.791,2.17542,3.57,27475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:18,1512475890,2017-12-05T12:11:33,1.992,4875.43,-0.25,-2.78,1.22,849.79,853.33,126.683334,41.33,1.0881,248,0,14.791,2.16792,3.57,27469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:48,1512475920,2017-12-05T12:12:03,1.988,4876.42,-0.26,-2.81,1.25,849.77,853.33,127.966667,40.32,1.0882,247,0,14.792,2.16385,3.57,27464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:18,1512475950,2017-12-05T12:12:33,1.993,4877.42,-0.26,-2.84,1.24,849.79,853.25,128.716660,41.10,1.0881,247,0,14.818,2.16823,3.57,27458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:48,1512475980,2017-12-05T12:13:03,2.002,4878.42,-0.25,-2.79,1.25,849.82,853.33,127.366669,39.61,1.0882,247,0,14.815,2.17824,3.57,27453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:18,1512476010,2017-12-05T12:13:33,1.995,4879.42,-0.27,-2.83,1.27,849.75,853.30,128.633331,41.19,1.0882,247,0,14.815,2.17104,3.57,27447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:48,1512476040,2017-12-05T12:14:03,2.004,4880.42,-0.26,-2.80,1.27,849.79,853.38,126.183334,41.43,1.0882,247,0,14.816,2.18043,3.57,27441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:18,1512476070,2017-12-05T12:14:33,1.998,4881.41,-0.25,-2.82,1.24,849.87,853.40,125.933334,41.82,1.0882,247,0,14.816,2.17448,3.57,27436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:48,1512476100,2017-12-05T12:15:03,1.997,4882.41,-0.27,-2.81,1.24,849.82,853.38,125.783333,39.98,1.0883,247,0,14.817,2.17386,3.57,27430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:18,1512476130,2017-12-05T12:15:33,1.996,4883.41,-0.28,-2.82,1.24,849.82,853.35,126.000000,40.60,1.0883,247,0,14.815,2.17229,3.57,27425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:48,1512476160,2017-12-05T12:16:03,1.997,4884.41,-0.28,-2.80,1.21,849.87,853.38,126.183334,41.48,1.0883,247,0,14.817,2.17323,3.57,27419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:18,1512476190,2017-12-05T12:16:33,2.002,4885.40,-0.27,-2.80,1.22,849.93,853.38,127.683334,43.01,1.0882,247,0,14.815,2.17887,3.57,27413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:48,1512476220,2017-12-05T12:17:03,1.996,4886.40,-0.26,-2.81,1.25,849.87,853.43,126.250000,43.14,1.0882,247,0,14.818,2.17167,3.57,27408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:18,1512476250,2017-12-05T12:17:33,1.999,4887.40,-0.27,-2.81,1.24,849.85,853.38,126.449997,42.37,1.0882,247,0,14.815,2.17574,3.57,27402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:48,1512476280,2017-12-05T12:18:03,2.008,4888.40,-0.28,-2.80,1.22,849.87,853.41,127.866669,42.36,1.0883,247,0,14.816,2.18576,3.57,27397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:18,1512476310,2017-12-05T12:18:33,1.998,4889.39,-0.27,-2.81,1.22,849.85,853.43,126.416664,42.98,1.0883,247,0,14.817,2.17417,3.57,27391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:48,1512476340,2017-12-05T12:19:03,1.998,4890.39,-0.27,-2.79,1.22,849.98,853.41,126.083336,43.03,1.0882,247,0,14.818,2.17448,3.57,27385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:18,1512476370,2017-12-05T12:19:33,2.004,4891.39,-0.26,-2.81,1.24,849.90,853.40,127.349998,42.68,1.0882,247,0,14.816,2.18106,3.57,27380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:48,1512476400,2017-12-05T12:20:03,1.997,4892.39,-0.26,-2.79,1.24,849.95,853.48,126.099998,42.25,1.0883,247,0,14.816,2.17386,3.57,27374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:18,1512476430,2017-12-05T12:20:33,1.996,4893.39,-0.27,-2.81,1.25,849.87,853.41,125.383331,42.00,1.0883,247,0,14.816,2.17229,3.56,27369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:48,1512476460,2017-12-05T12:21:03,1.997,4894.38,-0.26,-2.82,1.25,849.90,853.40,125.633331,42.30,1.0882,247,0,14.816,2.17323,3.56,27363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:18,1512476490,2017-12-05T12:21:33,1.998,4895.38,-0.25,-2.78,1.24,850.05,853.46,127.766670,41.13,1.0883,247,0,14.816,2.17448,3.56,27357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:48,1512476520,2017-12-05T12:22:03,1.994,4896.38,-0.24,-2.81,1.24,850.02,853.58,125.916664,40.56,1.0884,247,0,14.817,2.17042,3.56,27352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:18,1512476550,2017-12-05T12:22:33,1.995,4897.38,-0.25,-2.77,1.25,849.97,853.53,125.133331,41.45,1.0884,247,0,14.817,2.17135,3.56,27346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:48,1512476580,2017-12-05T12:23:03,1.992,4898.37,-0.26,-2.80,1.25,850.08,853.56,125.933334,40.84,1.0885,247,0,14.816,2.16854,3.56,27341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:18,1512476610,2017-12-05T12:23:33,1.996,4899.37,-0.26,-2.79,1.24,850.02,853.48,124.833336,39.20,1.0884,247,0,14.817,2.17292,3.56,27335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:48,1512476640,2017-12-05T12:24:03,1.997,4900.37,-0.26,-2.78,1.25,850.00,853.53,125.616669,41.29,1.0884,247,0,14.818,2.17323,3.56,27329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:18,1512476670,2017-12-05T12:24:33,1.995,4901.37,-0.25,-2.78,1.24,850.07,853.53,126.233330,41.93,1.0884,247,0,14.818,2.17135,3.56,27324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:48,1512476700,2017-12-05T12:25:03,1.995,4902.37,-0.26,-2.80,1.24,850.00,853.48,125.516670,41.58,1.0883,247,0,14.819,2.17135,3.56,27318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:18,1512476730,2017-12-05T12:25:33,2.000,4903.37,-0.26,-2.76,1.22,849.97,853.53,125.750000,40.94,1.0884,247,0,14.816,2.17699,3.56,27312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:48,1512476760,2017-12-05T12:26:03,1.996,4904.37,-0.25,-2.76,1.25,850.12,853.56,126.733330,39.65,1.0885,247,0,14.816,2.17229,3.56,27307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:18,1512476790,2017-12-05T12:26:33,1.997,4905.37,-0.25,-2.80,1.25,850.07,853.59,125.300003,39.38,1.0885,247,0,14.816,2.17355,3.56,27301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:48,1512476820,2017-12-05T12:27:03,1.999,4906.36,-0.27,-2.81,1.25,850.08,853.59,127.466667,39.21,1.0886,247,0,14.816,2.17574,3.56,27296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:18,1512476850,2017-12-05T12:27:33,2.012,4907.36,-0.29,-2.78,1.27,850.13,853.56,128.366669,41.44,1.0886,248,0,14.814,2.18984,3.56,27290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:48,1512476880,2017-12-05T12:28:03,1.990,4908.36,-0.27,-2.79,1.27,850.13,853.59,124.400002,41.87,1.0885,248,0,14.792,2.16666,3.56,27284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:18,1512476910,2017-12-05T12:28:33,2.007,4909.36,-0.28,-2.80,1.22,850.23,853.59,128.800003,41.97,1.0885,248,0,14.792,2.18451,3.56,27279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:48,1512476940,2017-12-05T12:29:03,1.993,4910.36,-0.28,-2.81,1.24,850.23,853.64,125.866669,42.33,1.0886,248,0,14.790,2.16917,3.56,27273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:18,1512476970,2017-12-05T12:29:33,1.990,4911.35,-0.28,-2.79,1.24,850.13,853.56,125.050003,41.10,1.0885,248,0,14.792,2.16635,3.56,27268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:48,1512477000,2017-12-05T12:30:03,1.992,4912.35,-0.29,-2.83,1.21,850.16,853.54,126.116669,42.03,1.0885,248,0,14.792,2.16854,3.56,27262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:18,1512477030,2017-12-05T12:30:33,1.997,4913.35,-0.29,-2.82,1.21,850.21,853.56,128.350006,42.18,1.0885,248,0,14.791,2.17355,3.56,27256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:48,1512477060,2017-12-05T12:31:03,2.009,4914.35,-0.29,-2.81,1.21,850.16,853.59,127.383331,41.58,1.0886,248,0,14.790,2.18702,3.56,27251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:18,1512477090,2017-12-05T12:31:33,1.995,4915.34,-0.28,-2.83,1.22,850.23,853.66,125.800003,41.84,1.0886,248,0,14.792,2.17167,3.56,27245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:48,1512477120,2017-12-05T12:32:03,1.990,4916.34,-0.28,-2.83,1.21,850.18,853.53,125.966667,41.99,1.0885,248,0,14.791,2.16635,3.56,27240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:18,1512477150,2017-12-05T12:32:33,1.990,4917.34,-0.29,-2.84,1.19,850.21,853.61,124.916664,41.28,1.0886,248,0,14.792,2.16635,3.56,27234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:48,1512477180,2017-12-05T12:33:03,1.990,4918.33,-0.29,-2.85,1.21,850.21,853.61,124.433334,41.33,1.0886,248,0,14.792,2.16635,3.56,27228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:18,1512477210,2017-12-05T12:33:33,1.991,4919.33,-0.29,-2.83,1.21,850.18,853.61,126.116669,40.80,1.0886,248,0,14.791,2.16729,3.56,27223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:48,1512477240,2017-12-05T12:34:03,1.991,4920.33,-0.28,-2.80,1.22,850.23,853.72,124.500000,41.34,1.0887,248,0,14.790,2.16760,3.56,27217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:18,1512477270,2017-12-05T12:34:33,1.989,4921.33,-0.30,-2.83,1.17,850.23,853.75,124.916664,40.79,1.0889,248,0,14.792,2.16573,3.56,27212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:48,1512477300,2017-12-05T12:35:03,1.991,4922.33,-0.30,-2.84,1.19,850.26,853.80,125.533333,41.85,1.0889,248,0,14.792,2.16854,3.56,27206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:18,1512477330,2017-12-05T12:35:33,1.992,4923.32,-0.30,-2.86,1.21,850.23,853.75,125.533333,40.75,1.0889,248,0,14.792,2.16885,3.56,27200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:48,1512477360,2017-12-05T12:36:03,1.991,4924.32,-0.30,-2.84,1.17,850.31,853.72,125.516670,39.65,1.0889,248,0,14.792,2.16823,3.56,27195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:18,1512477390,2017-12-05T12:36:33,1.993,4925.32,-0.31,-2.88,1.24,850.26,853.72,127.933334,39.61,1.0889,248,0,14.790,2.16979,3.56,27189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:48,1512477420,2017-12-05T12:37:03,2.007,4926.32,-0.31,-2.85,1.21,850.26,853.82,126.900002,41.41,1.0890,248,0,14.790,2.18576,3.56,27184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:18,1512477450,2017-12-05T12:37:33,2.006,4927.31,-0.31,-2.86,1.19,850.26,853.85,127.716667,41.48,1.0890,248,0,14.791,2.18420,3.56,27178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:48,1512477480,2017-12-05T12:38:03,1.989,4928.31,-0.32,-2.87,1.17,850.44,853.77,125.516670,41.50,1.0890,248,0,14.792,2.16604,3.56,27173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:18,1512477510,2017-12-05T12:38:33,2.005,4929.31,-0.32,-2.86,1.17,850.39,853.80,127.199997,41.67,1.0890,248,0,14.792,2.18388,3.56,27167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:48,1512477540,2017-12-05T12:39:03,1.994,4930.31,-0.33,-2.87,1.16,850.42,853.80,125.033333,41.74,1.0890,248,0,14.792,2.17104,3.56,27161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:18,1512477570,2017-12-05T12:39:33,1.990,4931.30,-0.33,-2.84,1.17,850.42,853.85,124.866669,41.73,1.0891,248,0,14.791,2.16760,3.56,27156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:48,1512477600,2017-12-05T12:40:03,2.004,4932.30,-0.34,-2.88,1.14,850.49,853.93,126.966667,40.87,1.0893,248,0,14.791,2.18325,3.56,27150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:18,1512477630,2017-12-05T12:40:33,1.994,4933.30,-0.33,-2.88,1.16,850.47,853.90,125.849998,41.20,1.0892,248,0,14.792,2.17229,3.56,27145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:48,1512477660,2017-12-05T12:41:03,2.004,4934.29,-0.34,-2.86,1.17,850.47,853.96,127.150002,40.63,1.0893,248,0,14.791,2.18325,3.56,27139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:18,1512477690,2017-12-05T12:41:33,2.000,4935.29,-0.36,-2.84,1.21,850.45,853.83,126.300003,39.35,1.0893,248,0,14.791,2.17887,3.56,27133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:48,1512477720,2017-12-05T12:42:03,2.007,4936.29,-0.37,-2.89,1.14,850.48,853.83,126.666664,38.89,1.0893,248,0,14.788,2.18670,3.56,27128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:18,1512477750,2017-12-05T12:42:33,1.989,4937.28,-0.38,-2.91,1.16,850.46,853.89,125.116669,38.89,1.0894,248,0,14.792,2.16697,3.56,27122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:48,1512477780,2017-12-05T12:43:03,1.988,4938.28,-0.39,-2.87,1.14,850.53,853.91,123.933334,38.98,1.0895,247,0,14.792,2.16541,3.56,27117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:18,1512477810,2017-12-05T12:43:33,2.002,4939.28,-0.41,-2.90,1.11,850.51,853.86,126.933334,39.30,1.0895,247,0,14.817,2.18075,3.56,27111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:48,1512477840,2017-12-05T12:44:03,1.994,4940.28,-0.43,-2.90,1.13,850.59,853.81,125.766670,39.40,1.0895,247,0,14.815,2.17229,3.56,27105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:18,1512477870,2017-12-05T12:44:33,1.995,4941.27,-0.44,-2.93,1.08,850.59,853.94,126.449997,39.24,1.0897,247,0,14.814,2.17355,3.56,27100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:48,1512477900,2017-12-05T12:45:03,1.995,4942.27,-0.46,-2.96,1.06,850.59,853.94,126.233330,40.52,1.0898,247,0,14.815,2.17448,3.56,27094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:18,1512477930,2017-12-05T12:45:33,1.991,4943.27,-0.47,-2.99,1.03,850.57,853.92,125.483330,41.24,1.0898,247,0,14.814,2.16979,3.56,27089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:48,1512477960,2017-12-05T12:46:03,2.007,4944.27,-0.50,-2.98,1.03,850.47,853.85,127.199997,41.85,1.0898,247,0,14.814,2.18764,3.56,27083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:18,1512477990,2017-12-05T12:46:33,1.992,4945.26,-0.50,-3.00,1.04,850.52,853.87,125.883331,42.09,1.0898,247,0,14.814,2.17135,3.56,27077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:48,1512478020,2017-12-05T12:47:03,1.992,4946.26,-0.52,-3.00,1.01,850.48,853.90,125.683334,42.38,1.0899,247,0,14.815,2.17073,3.56,27072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:18,1512478050,2017-12-05T12:47:33,2.005,4947.26,-0.52,-3.00,1.03,850.53,853.93,126.900002,42.59,1.0899,247,0,14.815,2.18576,3.56,27066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:48,1512478080,2017-12-05T12:48:03,1.993,4948.25,-0.54,-3.01,1.01,850.56,853.91,128.100006,42.50,1.0900,247,0,14.814,2.17229,3.56,27061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:18,1512478110,2017-12-05T12:48:33,1.988,4949.25,-0.54,-3.03,1.01,850.56,853.91,125.400002,42.26,1.0900,246,0,14.815,2.16666,3.56,27055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:48,1512478140,2017-12-05T12:49:03,2.009,4950.25,-0.55,-3.02,0.98,850.56,854.01,127.933334,42.23,1.0902,246,0,14.838,2.19047,3.56,27049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:18,1512478170,2017-12-05T12:49:33,1.992,4951.25,-0.56,-3.04,1.01,850.56,853.93,125.449997,42.61,1.0901,246,0,14.837,2.17167,3.56,27044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:48,1512478200,2017-12-05T12:50:03,1.994,4952.24,-0.55,-3.03,1.03,850.58,854.01,125.900002,42.50,1.0902,246,0,14.838,2.17355,3.56,27038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:18,1512478230,2017-12-05T12:50:33,1.996,4953.24,-0.57,-3.04,1.00,850.59,853.98,128.149994,40.88,1.0903,246,0,14.838,2.17668,3.56,27032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:48,1512478260,2017-12-05T12:51:03,2.010,4954.24,-0.57,-3.03,1.01,850.66,853.96,128.033340,40.83,1.0902,246,0,14.839,2.19110,3.56,27027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:18,1512478290,2017-12-05T12:51:33,1.995,4955.24,-0.56,-3.03,0.96,850.59,853.99,126.233330,42.57,1.0902,246,0,14.839,2.17511,3.56,27021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:48,1512478320,2017-12-05T12:52:03,2.001,4956.24,-0.57,-3.05,0.98,850.59,853.91,126.116669,42.93,1.0901,246,0,14.838,2.18106,3.56,27016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:18,1512478350,2017-12-05T12:52:33,1.991,4957.24,-0.57,-3.05,1.00,850.48,854.04,126.133331,43.19,1.0903,246,0,14.837,2.17042,3.56,27010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:48,1512478380,2017-12-05T12:53:03,2.006,4958.24,-0.57,-3.03,0.93,850.66,853.98,128.866669,41.53,1.0902,246,0,14.838,2.18733,3.56,27004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:18,1512478410,2017-12-05T12:53:33,1.993,4959.23,-0.57,-3.04,0.93,850.64,853.96,125.199997,41.15,1.0902,246,0,14.838,2.17229,3.56,26999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:48,1512478440,2017-12-05T12:54:03,1.996,4960.23,-0.57,-3.06,0.96,850.59,854.01,127.483330,41.90,1.0903,246,0,14.839,2.17636,3.56,26993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:18,1512478470,2017-12-05T12:54:33,1.994,4961.23,-0.59,-3.03,0.96,850.66,853.99,125.516670,42.14,1.0903,246,0,14.839,2.17417,3.56,26988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:48,1512478500,2017-12-05T12:55:03,2.008,4962.23,-0.58,-3.06,0.95,850.59,854.06,127.433334,42.20,1.0904,246,0,14.839,2.18984,3.56,26982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:18,1512478530,2017-12-05T12:55:33,1.992,4963.23,-0.58,-3.04,0.96,850.64,854.01,125.733330,42.35,1.0903,246,0,14.839,2.17167,3.56,26976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:48,1512478560,2017-12-05T12:56:03,1.996,4964.23,-0.58,-3.03,0.95,850.61,853.99,126.900002,42.34,1.0903,246,0,14.840,2.17574,3.56,26971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:18,1512478590,2017-12-05T12:56:33,2.009,4965.23,-0.58,-3.05,0.95,850.72,854.09,127.750000,42.36,1.0904,246,0,14.838,2.19047,3.56,26965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:48,1512478620,2017-12-05T12:57:03,1.996,4966.23,-0.59,-3.05,0.93,850.77,854.06,125.699997,42.65,1.0904,246,0,14.837,2.17668,3.56,26959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:18,1512478650,2017-12-05T12:57:33,1.989,4967.22,-0.59,-3.08,0.93,850.77,854.17,125.900002,41.44,1.0906,246,0,14.838,2.16948,3.56,26954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:48,1512478680,2017-12-05T12:58:03,2.012,4968.22,-0.58,-3.06,0.93,850.77,854.17,127.650002,42.49,1.0905,247,0,14.838,2.19392,3.56,26948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:18,1512478710,2017-12-05T12:58:33,1.995,4969.22,-0.58,-3.06,0.93,850.82,854.14,129.350006,42.50,1.0905,247,0,14.810,2.17511,3.56,26943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:48,1512478740,2017-12-05T12:59:03,1.990,4970.21,-0.59,-3.06,0.92,850.87,854.17,125.166664,42.17,1.0905,247,0,14.813,2.17073,3.56,26937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:18,1512478770,2017-12-05T12:59:33,1.988,4971.21,-0.59,-3.06,0.95,850.77,854.12,124.699997,41.02,1.0905,246,0,14.813,2.16792,3.56,26931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:48,1512478800,2017-12-05T13:00:03,1.995,4972.21,-0.59,-3.05,0.96,850.79,854.09,125.966667,40.54,1.0905,246,0,14.835,2.17574,3.56,26926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:18,1512478830,2017-12-05T13:00:33,2.003,4973.21,-0.59,-3.05,0.92,850.79,854.17,127.150002,40.56,1.0906,246,0,14.836,2.18451,3.56,26920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:48,1512478860,2017-12-05T13:01:03,1.995,4974.21,-0.60,-3.10,0.92,850.82,854.14,125.716667,40.00,1.0906,246,0,14.838,2.17542,3.56,26915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:18,1512478890,2017-12-05T13:01:33,1.997,4975.20,-0.61,-3.07,0.90,850.70,853.97,126.716667,41.81,1.0904,246,0,14.837,2.17699,3.56,26909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:48,1512478920,2017-12-05T13:02:03,1.991,4976.20,-0.60,-3.05,0.92,850.77,853.99,126.550003,43.06,1.0903,246,0,14.838,2.17104,3.56,26903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:18,1512478950,2017-12-05T13:02:33,1.991,4977.20,-0.61,-3.08,0.93,850.70,854.02,125.750000,43.37,1.0904,246,0,14.836,2.17104,3.56,26898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:48,1512478980,2017-12-05T13:03:03,1.994,4978.20,-0.62,-3.08,0.95,850.65,854.02,126.183334,43.43,1.0904,246,0,14.836,2.17480,3.56,26892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:18,1512479010,2017-12-05T13:03:33,2.009,4979.20,-0.61,-3.09,0.93,850.70,854.07,127.783333,41.15,1.0905,246,0,14.838,2.19141,3.56,26887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:48,1512479040,2017-12-05T13:04:03,1.991,4980.20,-0.61,-3.09,0.92,850.70,854.12,125.916664,40.92,1.0906,246,0,14.838,2.17135,3.56,26881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:18,1512479070,2017-12-05T13:04:33,1.989,4981.19,-0.62,-3.06,0.92,850.80,854.15,125.833336,40.29,1.0907,246,0,14.838,2.16917,3.56,26875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:48,1512479100,2017-12-05T13:05:03,1.990,4982.19,-0.61,-3.08,0.92,850.75,854.12,126.516670,41.66,1.0906,246,0,14.837,2.16979,3.56,26870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:18,1512479130,2017-12-05T13:05:33,1.990,4983.19,-0.62,-3.09,0.95,850.85,854.15,126.016670,41.86,1.0907,246,0,14.837,2.17073,3.56,26864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:48,1512479160,2017-12-05T13:06:03,1.994,4984.19,-0.64,-3.07,0.95,850.80,854.10,126.449997,42.22,1.0907,246,0,14.837,2.17511,3.56,26858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:18,1512479190,2017-12-05T13:06:33,2.009,4985.18,-0.64,-3.12,0.90,850.73,854.15,128.933334,42.48,1.0907,246,0,14.836,2.19110,3.56,26853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:48,1512479220,2017-12-05T13:07:03,1.992,4986.18,-0.64,-3.09,0.90,850.88,854.15,127.050003,42.75,1.0907,246,0,14.836,2.17229,3.56,26847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:18,1512479250,2017-12-05T13:07:33,1.990,4987.18,-0.64,-3.11,0.90,850.85,854.17,125.183334,42.62,1.0907,246,0,14.836,2.17010,3.56,26842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:48,1512479280,2017-12-05T13:08:03,2.000,4988.18,-0.65,-3.10,0.88,850.81,854.21,127.016670,42.31,1.0908,246,0,14.837,2.18137,3.56,26836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:18,1512479310,2017-12-05T13:08:33,1.998,4989.17,-0.64,-3.08,0.92,850.96,854.30,128.816666,41.41,1.0909,246,0,14.837,2.17949,3.56,26830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:48,1512479340,2017-12-05T13:09:03,1.990,4990.17,-0.65,-3.13,0.88,850.91,854.18,126.316666,42.70,1.0908,246,0,14.838,2.17073,3.56,26825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:18,1512479370,2017-12-05T13:09:33,2.008,4991.17,-0.65,-3.09,0.90,850.91,854.21,128.316666,43.36,1.0908,246,0,14.836,2.18984,3.56,26819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:48,1512479400,2017-12-05T13:10:03,1.990,4992.17,-0.64,-3.11,0.90,850.96,854.28,125.949997,42.25,1.0909,246,0,14.835,2.17104,3.56,26814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:18,1512479430,2017-12-05T13:10:33,1.988,4993.17,-0.64,-3.10,0.93,850.98,854.28,126.550003,41.63,1.0909,245,0,14.836,2.16885,3.56,26808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:48,1512479460,2017-12-05T13:11:03,2.013,4994.16,-0.65,-3.10,0.88,850.86,854.36,128.399994,41.20,1.0911,246,0,14.861,2.19612,3.56,26802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:18,1512479490,2017-12-05T13:11:33,2.005,4995.16,-0.65,-3.14,0.88,850.91,854.28,127.800003,43.00,1.0909,246,0,14.836,2.18702,3.56,26797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:48,1512479520,2017-12-05T13:12:03,2.008,4996.16,-0.63,-3.11,0.90,850.98,854.38,127.383331,41.47,1.0910,246,0,14.836,2.19047,3.56,26791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:18,1512479550,2017-12-05T13:12:33,2.007,4997.16,-0.63,-3.09,0.90,850.93,854.30,128.933334,42.92,1.0909,246,0,14.835,2.18952,3.56,26785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:48,1512479580,2017-12-05T13:13:03,1.994,4998.15,-0.63,-3.09,0.92,850.91,854.25,126.233330,43.52,1.0908,246,0,14.836,2.17511,3.56,26780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:18,1512479610,2017-12-05T13:13:33,1.997,4999.15,-0.62,-3.12,0.90,850.88,854.30,127.099998,43.67,1.0908,246,0,14.837,2.17793,3.56,26774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:48,1512479640,2017-12-05T13:14:03,1.992,5000.15,-0.64,-3.13,0.90,850.88,854.30,125.833336,43.07,1.0909,246,0,14.835,2.17323,3.56,26768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:18,1512479670,2017-12-05T13:14:33,2.008,5001.15,-0.62,-3.13,0.90,850.93,854.25,128.183334,43.46,1.0907,246,0,14.836,2.19047,3.56,26763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:48,1512479700,2017-12-05T13:15:03,1.992,5002.15,-0.61,-3.10,0.93,850.85,854.20,126.716667,43.06,1.0906,246,0,14.836,2.17229,3.56,26757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:18,1512479730,2017-12-05T13:15:33,1.991,5003.14,-0.61,-3.09,0.93,850.75,854.23,126.016670,44.00,1.0907,246,0,14.836,2.17135,3.56,26752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:48,1512479760,2017-12-05T13:16:03,1.991,5004.14,-0.61,-3.09,0.93,850.78,854.20,125.500000,43.43,1.0906,246,0,14.838,2.17167,3.56,26746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:18,1512479790,2017-12-05T13:16:33,2.005,5005.14,-0.60,-3.09,0.93,850.79,854.25,128.583328,43.46,1.0907,246,0,14.837,2.18670,3.56,26740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:48,1512479820,2017-12-05T13:17:03,1.990,5006.14,-0.58,-3.08,0.95,850.92,854.25,126.083336,44.01,1.0906,246,0,14.837,2.17073,3.56,26735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:18,1512479850,2017-12-05T13:17:33,1.990,5007.14,-0.58,-3.13,0.95,850.87,854.30,126.650002,44.25,1.0906,246,0,14.836,2.17042,3.56,26729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:48,1512479880,2017-12-05T13:18:03,1.996,5008.14,-0.57,-3.11,0.92,850.87,854.40,126.516670,43.91,1.0907,246,0,14.838,2.17730,3.56,26723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:18,1512479910,2017-12-05T13:18:33,1.994,5009.13,-0.57,-3.06,0.95,850.87,854.37,125.833336,43.39,1.0907,246,0,14.837,2.17480,3.56,26718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:48,1512479940,2017-12-05T13:19:03,1.992,5010.13,-0.56,-3.07,0.95,850.94,854.35,126.166664,43.70,1.0906,246,0,14.836,2.17261,3.56,26712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:18,1512479970,2017-12-05T13:19:33,1.989,5011.13,-0.55,-3.10,0.96,850.99,854.45,125.966667,43.12,1.0907,246,0,14.837,2.16979,3.56,26707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:48,1512480000,2017-12-05T13:20:03,1.995,5012.13,-0.56,-3.07,0.96,851.00,854.45,126.483330,43.90,1.0907,246,0,14.836,2.17636,3.56,26701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:18,1512480030,2017-12-05T13:20:33,1.999,5013.13,-0.56,-3.05,0.96,850.94,854.40,126.516670,42.01,1.0907,246,0,14.837,2.18012,3.56,26695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:48,1512480060,2017-12-05T13:21:03,1.996,5014.13,-0.56,-3.07,0.96,850.89,854.45,126.183334,42.49,1.0908,246,0,14.837,2.17761,3.56,26690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:18,1512480090,2017-12-05T13:21:33,1.993,5015.13,-0.55,-3.07,0.96,850.92,854.40,126.099998,42.96,1.0907,246,0,14.836,2.17323,3.56,26684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:48,1512480120,2017-12-05T13:22:03,2.010,5016.12,-0.54,-3.09,0.98,851.02,854.37,127.949997,43.78,1.0906,246,0,14.837,2.19172,3.56,26678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:18,1512480150,2017-12-05T13:22:33,1.996,5017.12,-0.54,-3.08,0.98,850.97,854.42,126.533333,43.21,1.0906,246,0,14.838,2.17668,3.56,26673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:48,1512480180,2017-12-05T13:23:03,1.997,5018.12,-0.53,-3.08,1.00,850.94,854.40,126.116669,43.24,1.0906,246,0,14.838,2.17793,3.56,26667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:18,1512480210,2017-12-05T13:23:33,1.994,5019.12,-0.53,-3.06,0.98,850.89,854.40,126.033333,42.91,1.0906,246,0,14.837,2.17448,3.56,26661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:48,1512480240,2017-12-05T13:24:03,2.013,5020.12,-0.52,-3.05,1.01,850.94,854.40,128.649994,43.54,1.0905,247,0,14.838,2.19486,3.56,26656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:18,1512480270,2017-12-05T13:24:33,1.989,5021.12,-0.52,-3.07,0.95,850.89,854.37,127.366669,42.60,1.0905,247,0,14.810,2.16854,3.56,26650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:48,1512480300,2017-12-05T13:25:03,1.988,5022.11,-0.51,-3.08,0.96,850.89,854.39,125.066666,41.96,1.0905,246,0,14.810,2.16760,3.56,26645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:18,1512480330,2017-12-05T13:25:33,1.998,5023.11,-0.51,-3.09,0.98,850.86,854.39,125.466667,41.10,1.0905,246,0,14.838,2.17887,3.56,26639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:48,1512480360,2017-12-05T13:26:03,1.992,5024.11,-0.53,-3.08,0.96,850.89,854.37,125.433334,40.55,1.0906,246,0,14.837,2.17292,3.56,26633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:18,1512480390,2017-12-05T13:26:33,1.991,5025.11,-0.53,-3.05,0.98,850.86,854.29,126.416664,40.19,1.0905,246,0,14.836,2.17104,3.56,26628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:48,1512480420,2017-12-05T13:27:03,1.997,5026.11,-0.54,-3.09,1.00,850.92,854.27,126.083336,40.14,1.0905,246,0,14.837,2.17824,3.56,26622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:18,1512480450,2017-12-05T13:27:33,1.997,5027.11,-0.56,-3.09,0.96,850.82,854.24,128.683334,40.16,1.0906,246,0,14.837,2.17824,3.56,26616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:48,1512480480,2017-12-05T13:28:03,1.996,5028.11,-0.57,-3.09,0.95,850.84,854.29,126.216667,40.11,1.0907,246,0,14.836,2.17699,3.56,26611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:18,1512480510,2017-12-05T13:28:33,1.994,5029.11,-0.59,-3.08,0.93,850.82,854.25,125.883331,40.42,1.0907,246,0,14.837,2.17448,3.56,26605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:48,1512480540,2017-12-05T13:29:03,1.990,5030.11,-0.59,-3.10,0.90,850.87,854.22,126.216667,42.08,1.0906,246,0,14.836,2.17010,3.56,26600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:18,1512480570,2017-12-05T13:29:33,2.004,5031.11,-0.58,-3.11,0.90,850.92,854.32,127.449997,42.31,1.0907,246,0,14.836,2.18576,3.55,26594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:48,1512480600,2017-12-05T13:30:03,1.997,5032.10,-0.60,-3.16,0.90,850.85,854.30,128.399994,40.70,1.0908,246,0,14.837,2.17887,3.56,26588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:18,1512480630,2017-12-05T13:30:33,1.994,5033.10,-0.62,-3.14,0.90,850.83,854.22,125.583336,40.60,1.0908,246,0,14.836,2.17448,3.56,26583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:48,1512480660,2017-12-05T13:31:03,1.988,5034.10,-0.64,-3.14,0.90,850.85,854.25,125.333336,40.51,1.0909,245,0,14.837,2.16854,3.55,26577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:18,1512480690,2017-12-05T13:31:33,2.005,5035.10,-0.65,-3.15,0.92,850.86,854.21,128.699997,40.58,1.0909,245,0,14.862,2.18670,3.55,26572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:48,1512480720,2017-12-05T13:32:03,2.013,5036.10,-0.66,-3.16,0.87,850.86,854.28,127.633331,40.71,1.0910,246,0,14.860,2.19674,3.55,26566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:18,1512480750,2017-12-05T13:32:33,1.993,5037.10,-0.67,-3.14,0.83,850.83,854.21,125.333336,40.25,1.0910,246,0,14.835,2.17417,3.55,26560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:48,1512480780,2017-12-05T13:33:03,1.990,5038.10,-0.69,-3.17,0.85,850.76,854.26,125.216667,40.18,1.0911,246,0,14.836,2.17167,3.55,26555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:18,1512480810,2017-12-05T13:33:33,2.006,5039.10,-0.70,-3.19,0.87,850.84,854.24,127.433334,40.26,1.0911,246,0,14.836,2.18921,3.55,26549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:48,1512480840,2017-12-05T13:34:03,1.990,5040.09,-0.70,-3.17,0.87,850.89,854.21,124.916664,40.47,1.0911,246,0,14.836,2.17135,3.55,26544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:18,1512480870,2017-12-05T13:34:33,2.000,5041.09,-0.73,-3.20,0.81,850.79,854.16,127.300003,41.74,1.0911,246,0,14.835,2.18263,3.55,26538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:48,1512480900,2017-12-05T13:35:03,1.987,5042.09,-0.73,-3.18,0.82,850.82,854.16,125.466667,43.22,1.0911,245,0,14.835,2.16823,3.55,26532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:18,1512480930,2017-12-05T13:35:33,1.997,5043.09,-0.73,-3.24,0.82,850.87,854.21,126.483330,43.56,1.0911,245,0,14.862,2.17887,3.55,26527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:48,1512480960,2017-12-05T13:36:03,2.009,5044.09,-0.73,-3.20,0.82,850.87,854.24,127.966667,41.49,1.0912,245,0,14.860,2.19266,3.55,26521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:18,1512480990,2017-12-05T13:36:33,2.005,5045.09,-0.74,-3.23,0.79,850.87,854.24,128.233337,41.12,1.0913,245,0,14.862,2.18827,3.55,26515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:48,1512481020,2017-12-05T13:37:03,2.004,5046.09,-0.76,-3.22,0.79,850.85,854.17,128.683334,40.89,1.0913,245,0,14.862,2.18702,3.55,26510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:18,1512481050,2017-12-05T13:37:33,1.995,5047.09,-0.77,-3.19,0.79,850.85,854.14,127.849998,41.00,1.0913,245,0,14.860,2.17730,3.55,26504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:48,1512481080,2017-12-05T13:38:03,1.994,5048.08,-0.77,-3.23,0.77,850.83,854.24,125.900002,41.03,1.0914,245,0,14.861,2.17668,3.55,26499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:18,1512481110,2017-12-05T13:38:33,1.994,5049.08,-0.77,-3.21,0.74,850.90,854.17,126.733330,41.38,1.0913,245,0,14.861,2.17636,3.55,26493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:48,1512481140,2017-12-05T13:39:03,1.991,5050.08,-0.77,-3.23,0.77,850.85,854.09,124.783333,41.73,1.0912,245,0,14.859,2.17292,3.55,26487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:18,1512481170,2017-12-05T13:39:33,1.992,5051.08,-0.78,-3.23,0.74,850.90,854.19,126.166664,41.02,1.0914,245,0,14.861,2.17355,3.55,26482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:48,1512481200,2017-12-05T13:40:03,2.006,5052.08,-0.78,-3.22,0.75,850.88,854.12,129.033340,40.64,1.0913,245,0,14.861,2.18952,3.55,26476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:18,1512481230,2017-12-05T13:40:33,1.991,5053.08,-0.78,-3.26,0.74,850.88,854.14,125.433334,41.02,1.0913,245,0,14.861,2.17261,3.55,26470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:48,1512481260,2017-12-05T13:41:03,1.993,5054.08,-0.80,-3.26,0.77,850.91,854.17,128.100006,42.23,1.0914,245,0,14.860,2.17511,3.55,26465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:18,1512481290,2017-12-05T13:41:33,2.010,5055.08,-0.80,-3.24,0.75,850.85,854.20,128.366669,41.98,1.0915,245,0,14.862,2.19423,3.55,26459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:48,1512481320,2017-12-05T13:42:03,1.990,5056.08,-0.82,-3.25,0.75,850.83,854.12,124.883331,41.50,1.0914,245,0,14.861,2.17198,3.55,26454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:18,1512481350,2017-12-05T13:42:33,1.993,5057.07,-0.82,-3.25,0.70,850.88,854.15,128.633331,41.62,1.0915,245,0,14.861,2.17574,3.55,26448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:48,1512481380,2017-12-05T13:43:03,2.001,5058.07,-0.82,-3.28,0.70,850.88,854.20,127.500000,42.11,1.0915,245,0,14.860,2.18420,3.55,26442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:18,1512481410,2017-12-05T13:43:33,1.998,5059.07,-0.82,-3.26,0.74,850.88,854.12,129.983337,41.67,1.0914,245,0,14.860,2.18075,3.55,26437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:48,1512481440,2017-12-05T13:44:03,1.992,5060.07,-0.81,-3.26,0.68,850.83,854.12,126.683334,41.84,1.0914,245,0,14.859,2.17355,3.55,26431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:18,1512481470,2017-12-05T13:44:33,1.988,5061.07,-0.83,-3.27,0.70,850.83,854.10,126.583336,42.05,1.0914,244,0,14.860,2.16948,3.55,26425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:48,1512481500,2017-12-05T13:45:03,1.997,5062.07,-0.83,-3.25,0.73,850.81,854.15,126.816666,42.08,1.0915,244,0,14.885,2.18012,3.55,26420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:18,1512481530,2017-12-05T13:45:33,1.996,5063.07,-0.82,-3.27,0.70,850.78,854.07,126.716667,42.18,1.0914,244,0,14.884,2.17855,3.55,26414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:48,1512481560,2017-12-05T13:46:03,1.994,5064.07,-0.83,-3.30,0.70,850.81,854.10,128.666672,41.98,1.0914,244,0,14.884,2.17668,3.55,26409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:18,1512481590,2017-12-05T13:46:33,2.017,5065.07,-0.83,-3.31,0.66,850.81,854.10,128.566666,42.31,1.0914,245,0,14.884,2.20146,3.55,26403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:48,1512481620,2017-12-05T13:47:03,1.993,5066.07,-0.82,-3.27,0.70,850.78,854.12,126.433334,43.63,1.0914,245,0,14.860,2.17511,3.55,26397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:18,1512481650,2017-12-05T13:47:33,1.993,5067.07,-0.82,-3.30,0.70,850.83,854.23,126.699997,44.06,1.0915,245,0,14.859,2.17511,3.55,26392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:48,1512481680,2017-12-05T13:48:03,2.000,5068.07,-0.82,-3.30,0.69,850.80,854.20,127.166664,44.29,1.0915,245,0,14.860,2.18263,3.55,26386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:18,1512481710,2017-12-05T13:48:33,1.997,5069.07,-0.80,-3.31,0.70,850.88,854.20,126.300003,43.70,1.0914,245,0,14.860,2.17949,3.55,26380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:48,1512481740,2017-12-05T13:49:03,1.989,5070.07,-0.80,-3.30,0.70,850.85,854.25,126.199997,44.84,1.0914,245,0,14.861,2.17104,3.55,26375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:18,1512481770,2017-12-05T13:49:33,1.994,5071.07,-0.79,-3.28,0.68,850.86,854.22,130.166672,44.79,1.0914,245,0,14.859,2.17668,3.55,26369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:48,1512481800,2017-12-05T13:50:03,1.991,5072.07,-0.79,-3.26,0.74,850.86,854.20,126.683334,44.58,1.0913,245,0,14.859,2.17323,3.55,26364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:18,1512481830,2017-12-05T13:50:33,1.995,5073.07,-0.76,-3.29,0.74,850.85,854.37,126.033333,44.69,1.0914,245,0,14.860,2.17761,3.55,26358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:48,1512481860,2017-12-05T13:51:03,1.994,5074.07,-0.76,-3.27,0.73,850.80,854.32,126.966667,44.43,1.0914,245,0,14.860,2.17574,3.55,26352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:18,1512481890,2017-12-05T13:51:33,2.009,5075.07,-0.74,-3.25,0.74,850.87,854.24,128.533340,44.77,1.0912,245,0,14.860,2.19235,3.55,26347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:48,1512481920,2017-12-05T13:52:03,2.008,5076.07,-0.72,-3.27,0.77,850.87,854.29,128.750000,44.20,1.0912,245,0,14.861,2.19078,3.55,26341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:18,1512481950,2017-12-05T13:52:33,1.993,5077.07,-0.72,-3.24,0.75,850.82,854.26,127.366669,44.03,1.0911,245,0,14.861,2.17417,3.55,26335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:48,1512481980,2017-12-05T13:53:03,1.990,5078.07,-0.71,-3.24,0.77,850.89,854.34,126.316666,44.49,1.0912,245,0,14.859,2.17167,3.55,26330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:18,1512482010,2017-12-05T13:53:33,2.004,5079.07,-0.71,-3.22,0.79,850.97,854.34,128.116669,43.30,1.0912,245,0,14.859,2.18670,3.55,26324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:48,1512482040,2017-12-05T13:54:03,2.012,5080.07,-0.71,-3.23,0.77,850.92,854.34,128.183334,42.22,1.0913,246,0,14.860,2.19580,3.55,26319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:18,1512482070,2017-12-05T13:54:33,2.004,5081.06,-0.70,-3.22,0.81,850.89,854.37,126.566666,43.42,1.0912,246,0,14.835,2.18670,3.55,26313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:48,1512482100,2017-12-05T13:55:03,2.001,5082.06,-0.70,-3.21,0.79,850.94,854.37,128.783340,43.40,1.0912,246,0,14.835,2.18388,3.55,26307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:18,1512482130,2017-12-05T13:55:33,1.987,5083.06,-0.69,-3.23,0.81,850.91,854.42,125.750000,44.20,1.0912,245,0,14.835,2.16854,3.55,26302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:48,1512482160,2017-12-05T13:56:03,1.996,5084.06,-0.68,-3.23,0.79,850.91,854.24,126.083336,44.71,1.0909,245,0,14.861,2.17699,3.55,26296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:18,1512482190,2017-12-05T13:56:33,1.992,5085.05,-0.68,-3.20,0.82,850.89,854.31,127.266670,44.29,1.0910,245,0,14.861,2.17355,3.55,26291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:48,1512482220,2017-12-05T13:57:03,1.993,5086.05,-0.67,-3.19,0.81,850.99,854.39,126.916664,43.07,1.0911,245,0,14.859,2.17480,3.55,26285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:18,1512482250,2017-12-05T13:57:33,1.998,5087.05,-0.66,-3.17,0.87,851.01,854.46,127.916664,42.32,1.0912,245,0,14.862,2.17981,3.55,26279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:48,1512482280,2017-12-05T13:58:03,2.012,5088.05,-0.68,-3.19,0.82,851.02,854.37,127.900002,41.07,1.0912,246,0,14.861,2.19580,3.55,26274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:18,1512482310,2017-12-05T13:58:33,1.987,5089.05,-0.68,-3.16,0.85,850.97,854.42,125.083336,41.43,1.0913,245,0,14.837,2.16885,3.55,26268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:48,1512482340,2017-12-05T13:59:03,1.999,5090.05,-0.69,-3.18,0.82,850.97,854.39,126.633331,41.47,1.0913,245,0,14.862,2.18169,3.55,26262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:18,1512482370,2017-12-05T13:59:33,2.011,5091.05,-0.69,-3.19,0.81,851.02,854.44,128.416672,42.45,1.0913,245,0,14.859,2.19455,3.55,26257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:48,1512482400,2017-12-05T14:00:03,1.997,5092.05,-0.70,-3.23,0.81,850.99,854.42,129.316666,42.85,1.0913,245,0,14.861,2.17949,3.55,26251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:18,1512482430,2017-12-05T14:00:33,1.996,5093.05,-0.70,-3.23,0.81,850.99,854.39,126.616669,42.53,1.0913,245,0,14.861,2.17855,3.55,26245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:48,1512482460,2017-12-05T14:01:03,1.993,5094.05,-0.72,-3.25,0.79,851.07,854.47,128.350006,42.14,1.0915,245,0,14.861,2.17574,3.55,26240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:18,1512482490,2017-12-05T14:01:33,2.007,5095.05,-0.72,-3.23,0.79,851.05,854.50,128.566666,42.58,1.0915,245,0,14.860,2.19110,3.55,26234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:48,1512482520,2017-12-05T14:02:03,2.011,5096.05,-0.73,-3.24,0.77,851.07,854.45,129.933334,42.78,1.0915,245,0,14.861,2.19486,3.55,26229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:18,1512482550,2017-12-05T14:02:33,2.011,5097.05,-0.73,-3.26,0.77,851.10,854.60,128.649994,43.64,1.0916,245,0,14.860,2.19518,3.55,26223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:48,1512482580,2017-12-05T14:03:03,1.993,5098.05,-0.73,-3.23,0.74,851.12,854.57,126.933334,44.35,1.0916,245,0,14.861,2.17542,3.55,26217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:18,1512482610,2017-12-05T14:03:33,1.997,5099.04,-0.73,-3.25,0.77,851.17,854.52,127.116669,43.99,1.0915,245,0,14.861,2.18012,3.55,26212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:48,1512482640,2017-12-05T14:04:03,1.999,5100.04,-0.73,-3.24,0.77,851.23,854.68,129.133331,42.87,1.0918,245,0,14.861,2.18294,3.55,26206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:18,1512482670,2017-12-05T14:04:33,1.992,5101.04,-0.73,-3.25,0.73,851.28,854.63,125.533333,41.68,1.0917,245,0,14.861,2.17448,3.55,26200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:48,1512482700,2017-12-05T14:05:03,2.008,5102.04,-0.75,-3.25,0.75,851.18,854.63,128.283340,41.55,1.0918,245,0,14.861,2.19203,3.55,26195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:18,1512482730,2017-12-05T14:05:33,1.993,5103.04,-0.75,-3.23,0.75,851.21,854.58,125.316666,41.71,1.0917,245,0,14.861,2.17636,3.55,26189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:48,1512482760,2017-12-05T14:06:03,1.989,5104.04,-0.75,-3.30,0.75,851.18,854.68,126.016670,41.72,1.0919,245,0,14.859,2.17167,3.55,26184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:18,1512482790,2017-12-05T14:06:33,2.011,5105.04,-0.77,-3.29,0.75,851.26,854.66,128.116669,41.46,1.0919,245,0,14.861,2.19580,3.55,26178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:48,1512482820,2017-12-05T14:07:03,1.992,5106.04,-0.77,-3.29,0.74,851.24,854.68,128.383331,41.47,1.0920,245,0,14.860,2.17511,3.55,26172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:18,1512482850,2017-12-05T14:07:33,1.993,5107.04,-0.79,-3.31,0.77,851.24,854.64,125.816666,42.55,1.0920,245,0,14.860,2.17605,3.55,26167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:48,1512482880,2017-12-05T14:08:03,1.987,5108.03,-0.79,-3.31,0.73,851.21,854.72,125.866669,42.91,1.0921,244,0,14.860,2.16979,3.55,26161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:18,1512482910,2017-12-05T14:08:32,2.012,5109.03,-0.79,-3.31,0.74,851.29,854.74,128.149994,43.46,1.0921,245,0,14.884,2.19737,3.55,26155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:48,1512482940,2017-12-05T14:09:03,2.010,5110.03,-0.81,-3.35,0.73,851.24,854.67,128.350006,43.47,1.0921,245,0,14.859,2.19518,3.55,26150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:18,1512482970,2017-12-05T14:09:33,2.005,5111.03,-0.81,-3.31,0.70,851.29,854.64,129.233337,44.35,1.0920,245,0,14.859,2.18890,3.55,26144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:48,1512483000,2017-12-05T14:10:03,1.991,5112.03,-0.81,-3.32,0.73,851.29,854.69,126.550003,44.27,1.0921,245,0,14.860,2.17480,3.55,26139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:18,1512483030,2017-12-05T14:10:33,1.991,5113.03,-0.81,-3.32,0.70,851.27,854.61,126.400002,44.13,1.0920,245,0,14.859,2.17355,3.55,26133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:48,1512483060,2017-12-05T14:11:03,2.010,5114.02,-0.80,-3.32,0.73,851.32,854.66,129.216660,44.59,1.0920,245,0,14.861,2.19518,3.55,26127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:18,1512483090,2017-12-05T14:11:33,1.988,5115.02,-0.81,-3.30,0.70,851.24,854.64,126.216667,44.76,1.0920,244,0,14.861,2.17073,3.55,26122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:48,1512483120,2017-12-05T14:12:03,1.995,5116.02,-0.80,-3.28,0.73,851.26,854.61,127.433334,45.35,1.0919,244,0,14.884,2.17824,3.55,26116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:18,1512483150,2017-12-05T14:12:33,1.996,5117.02,-0.80,-3.30,0.70,851.26,854.69,126.400002,45.16,1.0920,244,0,14.883,2.18012,3.55,26111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:48,1512483180,2017-12-05T14:13:03,1.996,5118.02,-0.78,-3.27,0.73,851.31,854.79,126.916664,45.10,1.0920,244,0,14.884,2.17949,3.55,26105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:18,1512483210,2017-12-05T14:13:33,2.010,5119.02,-0.77,-3.25,0.73,851.29,854.74,128.800003,45.00,1.0919,244,0,14.884,2.19486,3.55,26099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:48,1512483240,2017-12-05T14:14:03,1.996,5120.02,-0.77,-3.27,0.74,851.37,854.74,127.133331,44.51,1.0919,244,0,14.884,2.17918,3.55,26094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:18,1512483270,2017-12-05T14:14:33,2.009,5121.02,-0.76,-3.27,0.74,851.39,854.79,128.516663,45.32,1.0920,244,0,14.883,2.19423,3.55,26088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:48,1512483300,2017-12-05T14:15:03,1.998,5122.02,-0.74,-3.25,0.77,851.33,854.83,127.050003,45.39,1.0919,244,0,14.884,2.18137,3.55,26082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:18,1512483330,2017-12-05T14:15:33,2.011,5123.02,-0.73,-3.27,0.77,851.43,854.78,129.633331,45.25,1.0918,244,0,14.883,2.19580,3.55,26077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:48,1512483360,2017-12-05T14:16:03,1.998,5124.02,-0.72,-3.24,0.79,851.41,854.78,126.533333,45.15,1.0918,244,0,14.883,2.18169,3.55,26071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:18,1512483390,2017-12-05T14:16:33,1.994,5125.02,-0.70,-3.23,0.77,851.45,854.78,126.366669,44.10,1.0917,244,0,14.883,2.17730,3.55,26065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:48,1512483420,2017-12-05T14:17:03,1.996,5126.02,-0.71,-3.23,0.81,851.35,854.80,126.699997,43.28,1.0918,244,0,14.886,2.17887,3.55,26060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:18,1512483450,2017-12-05T14:17:33,2.000,5127.03,-0.69,-3.18,0.81,851.50,854.83,128.033340,43.17,1.0918,244,0,14.885,2.18388,3.55,26054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:48,1512483480,2017-12-05T14:18:03,2.009,5128.03,-0.68,-3.20,0.85,851.48,854.83,128.533340,42.02,1.0918,244,0,14.884,2.19297,3.55,26049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:18,1512483510,2017-12-05T14:18:33,2.004,5129.03,-0.67,-3.18,0.85,851.48,854.96,130.516663,42.22,1.0919,244,0,14.885,2.18796,3.55,26043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:48,1512483540,2017-12-05T14:19:02,1.998,5130.03,-0.68,-3.19,0.83,851.48,854.83,126.849998,41.67,1.0918,244,0,14.886,2.18137,3.55,26037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:18,1512483570,2017-12-05T14:19:32,1.999,5131.03,-0.68,-3.18,0.79,851.35,854.78,126.766670,41.68,1.0917,244,0,14.885,2.18200,3.55,26032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:48,1512483600,2017-12-05T14:20:02,2.004,5132.03,-0.68,-3.16,0.82,851.40,854.86,127.483330,42.29,1.0918,244,0,14.884,2.18827,3.55,26026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:18,1512483630,2017-12-05T14:20:32,2.016,5133.03,-0.67,-3.20,0.83,851.35,854.83,130.066666,43.53,1.0917,245,0,14.885,2.20051,3.55,26020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:48,1512483660,2017-12-05T14:21:02,2.013,5134.03,-0.66,-3.18,0.88,851.47,854.77,128.750000,44.20,1.0915,246,0,14.860,2.19706,3.55,26015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:18,1512483690,2017-12-05T14:21:32,1.989,5135.03,-0.65,-3.17,0.85,851.40,854.83,126.816666,44.19,1.0916,246,0,14.835,2.17104,3.55,26009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:48,1512483720,2017-12-05T14:22:02,1.987,5136.03,-0.65,-3.19,0.82,851.40,854.77,126.316666,44.96,1.0915,245,0,14.837,2.16854,3.55,26003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:18,1512483750,2017-12-05T14:22:32,2.006,5137.03,-0.64,-3.17,0.85,851.47,854.87,129.050003,45.39,1.0916,245,0,14.862,2.19015,3.55,25998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:48,1512483780,2017-12-05T14:23:02,2.001,5138.03,-0.64,-3.16,0.82,851.37,854.82,127.449997,45.74,1.0915,245,0,14.862,2.18420,3.55,25992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:18,1512483810,2017-12-05T14:23:32,1.997,5139.03,-0.61,-3.17,0.85,851.37,854.79,127.900002,45.47,1.0913,245,0,14.863,2.17918,3.55,25987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:48,1512483840,2017-12-05T14:24:02,1.995,5140.03,-0.61,-3.16,0.87,851.37,854.87,126.250000,45.06,1.0914,245,0,14.862,2.17761,3.55,25981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:18,1512483870,2017-12-05T14:24:32,2.013,5141.03,-0.58,-3.13,0.92,851.38,854.81,128.833328,45.31,1.0912,246,0,14.862,2.19643,3.55,25975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:48,1512483900,2017-12-05T14:25:02,1.994,5142.03,-0.58,-3.11,0.92,851.33,854.89,129.183334,44.72,1.0914,246,0,14.837,2.17668,3.55,25970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:18,1512483930,2017-12-05T14:25:32,1.996,5143.02,-0.57,-3.13,0.88,851.41,854.92,126.783333,44.43,1.0914,246,0,14.838,2.17824,3.55,25964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:48,1512483960,2017-12-05T14:26:02,1.990,5144.02,-0.55,-3.08,0.90,851.38,854.94,125.866669,45.08,1.0913,246,0,14.837,2.17135,3.55,25958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:18,1512483990,2017-12-05T14:26:32,2.007,5145.02,-0.54,-3.08,0.92,851.48,854.97,127.949997,43.72,1.0913,246,0,14.837,2.19015,3.55,25953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:48,1512484020,2017-12-05T14:27:02,2.011,5146.02,-0.54,-3.10,0.93,851.53,854.97,128.500000,42.87,1.0913,246,0,14.838,2.19518,3.55,25947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:18,1512484050,2017-12-05T14:27:32,2.012,5147.02,-0.53,-3.11,0.96,851.58,855.07,128.916672,42.71,1.0914,247,0,14.838,2.19549,3.55,25942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:48,1512484080,2017-12-05T14:28:02,1.996,5148.02,-0.52,-3.09,0.95,851.56,855.07,126.733330,43.29,1.0914,247,0,14.813,2.17793,3.55,25936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:18,1512484110,2017-12-05T14:28:32,2.000,5149.01,-0.50,-3.07,0.96,851.60,855.14,127.566666,43.90,1.0914,247,0,14.812,2.18294,3.55,25930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:48,1512484140,2017-12-05T14:29:02,2.003,5150.01,-0.49,-3.10,0.98,851.65,855.16,128.833328,44.29,1.0913,247,0,14.813,2.18576,3.55,25925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:18,1512484170,2017-12-05T14:29:32,1.990,5151.01,-0.49,-3.05,0.96,851.60,855.21,126.466667,44.60,1.0914,247,0,14.814,2.17135,3.55,25919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:48,1512484200,2017-12-05T14:30:02,1.991,5152.00,-0.47,-3.03,0.98,851.65,855.19,126.966667,45.24,1.0913,247,0,14.814,2.17323,3.55,25914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:18,1512484230,2017-12-05T14:30:32,1.988,5153.00,-0.46,-3.07,1.01,851.64,855.13,128.949997,43.33,1.0912,246,0,14.813,2.16979,3.55,25908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:48,1512484260,2017-12-05T14:31:02,1.995,5154.00,-0.44,-3.00,1.03,851.67,855.26,127.699997,44.94,1.0913,246,0,14.839,2.17699,3.55,25902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:18,1512484290,2017-12-05T14:31:32,1.995,5155.00,-0.43,-3.02,1.03,851.72,855.18,126.699997,45.38,1.0911,246,0,14.839,2.17636,3.55,25897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:48,1512484320,2017-12-05T14:32:02,2.013,5156.00,-0.41,-2.99,1.01,851.64,855.23,129.600006,45.24,1.0911,247,0,14.838,2.19580,3.55,25891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:18,1512484350,2017-12-05T14:32:32,2.003,5157.00,-0.39,-3.02,1.08,851.66,855.26,128.949997,45.59,1.0910,247,0,14.815,2.18576,3.55,25885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:48,1512484380,2017-12-05T14:33:02,1.990,5158.00,-0.38,-3.00,1.10,851.69,855.23,126.800003,46.05,1.0909,247,0,14.814,2.17073,3.55,25880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:18,1512484410,2017-12-05T14:33:32,1.995,5159.00,-0.36,-2.97,1.11,851.66,855.30,129.466660,44.75,1.0910,247,0,14.815,2.17636,3.55,25874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:48,1512484440,2017-12-05T14:34:02,2.013,5160.00,-0.33,-2.96,1.10,851.70,855.27,129.183334,46.22,1.0908,248,0,14.815,2.19580,3.55,25869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:18,1512484470,2017-12-05T14:34:32,1.988,5161.00,-0.32,-2.97,1.16,851.72,855.32,125.699997,46.01,1.0908,247,0,14.788,2.16823,3.55,25863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:48,1512484500,2017-12-05T14:35:02,1.998,5162.00,-0.32,-2.93,1.13,851.72,855.27,129.399994,44.75,1.0908,247,0,14.816,2.17981,3.55,25857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:18,1512484530,2017-12-05T14:35:32,2.002,5163.00,-0.29,-2.92,1.17,851.67,855.27,128.133331,45.34,1.0906,247,0,14.816,2.18388,3.55,25852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:48,1512484560,2017-12-05T14:36:02,1.996,5164.00,-0.27,-2.91,1.17,851.72,855.32,126.716667,45.49,1.0906,247,0,14.815,2.17668,3.55,25846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:18,1512484590,2017-12-05T14:36:32,2.006,5165.00,-0.24,-2.87,1.19,851.64,855.31,129.416672,46.27,1.0905,247,0,14.815,2.18702,3.55,25841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:48,1512484620,2017-12-05T14:37:02,2.015,5166.00,-0.23,-2.87,1.19,851.74,855.31,129.183334,46.93,1.0904,248,0,14.818,2.19769,3.55,25835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:18,1512484650,2017-12-05T14:37:32,1.992,5167.00,-0.20,-2.87,1.22,851.66,855.31,126.750000,46.81,1.0903,248,0,14.788,2.17198,3.55,25829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:48,1512484680,2017-12-05T14:38:02,2.007,5167.99,-0.18,-2.83,1.25,851.68,855.25,129.083328,46.28,1.0901,248,0,14.792,2.18764,3.55,25824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:18,1512484710,2017-12-05T14:38:32,1.992,5168.99,-0.16,-2.84,1.28,851.65,855.31,127.550003,46.13,1.0901,248,0,14.792,2.17104,3.55,25818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:48,1512484740,2017-12-05T14:39:02,2.012,5169.99,-0.14,-2.79,1.30,851.67,855.25,129.083328,46.50,1.0900,249,0,14.793,2.19266,3.55,25813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:18,1512484770,2017-12-05T14:39:32,2.005,5170.99,-0.12,-2.78,1.32,851.62,855.35,127.716667,45.45,1.0900,249,0,14.768,2.18545,3.55,25807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:48,1512484800,2017-12-05T14:40:02,1.988,5171.99,-0.10,-2.77,1.28,851.64,855.22,126.199997,44.21,1.0898,248,0,14.769,2.16666,3.55,25801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:18,1512484830,2017-12-05T14:40:32,1.998,5172.99,-0.08,-2.74,1.28,851.58,855.34,126.566666,43.62,1.0899,248,0,14.794,2.17761,3.55,25796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:48,1512484860,2017-12-05T14:41:02,2.012,5173.99,-0.06,-2.75,1.37,851.63,855.39,128.566666,43.55,1.0899,249,0,14.793,2.19235,3.55,25790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:18,1512484890,2017-12-05T14:41:32,2.001,5174.99,-0.04,-2.72,1.38,851.63,855.31,128.733337,43.54,1.0897,249,0,14.770,2.18075,3.55,25784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:48,1512484920,2017-12-05T14:42:02,1.991,5175.99,-0.03,-2.69,1.38,851.68,855.37,127.650002,43.23,1.0898,249,0,14.769,2.16979,3.55,25779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:18,1512484950,2017-12-05T14:42:32,1.993,5176.99,-0.01,-2.67,1.41,851.70,855.36,128.600006,42.99,1.0897,249,0,14.768,2.17135,3.54,25773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:48,1512484980,2017-12-05T14:43:02,1.995,5177.99,0.03,-2.65,1.43,851.64,855.41,130.016663,43.23,1.0896,249,0,14.771,2.17417,3.55,25768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:18,1512485010,2017-12-05T14:43:32,1.994,5178.98,0.04,-2.64,1.48,851.69,855.41,128.933334,43.64,1.0895,249,0,14.770,2.17292,3.55,25762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:48,1512485040,2017-12-05T14:44:02,2.003,5179.98,0.05,-2.65,1.48,851.59,855.35,128.283340,43.30,1.0894,249,0,14.770,2.18263,3.55,25756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:18,1512485070,2017-12-05T14:44:32,2.009,5180.98,0.07,-2.65,1.48,851.64,855.45,129.316666,43.21,1.0895,249,0,14.770,2.18921,3.55,25751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:48,1512485100,2017-12-05T14:45:02,2.010,5181.98,0.09,-2.59,1.51,851.71,855.32,128.716660,43.25,1.0892,249,0,14.770,2.18952,3.55,25745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:18,1512485130,2017-12-05T14:45:32,1.994,5182.98,0.10,-2.64,1.53,851.66,855.45,126.283333,43.59,1.0893,249,0,14.770,2.17229,3.55,25740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:48,1512485160,2017-12-05T14:46:02,1.996,5183.98,0.12,-2.61,1.53,851.58,855.42,128.050003,43.49,1.0892,249,0,14.770,2.17448,3.55,25734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:18,1512485190,2017-12-05T14:46:32,2.008,5184.99,0.14,-2.59,1.50,851.60,855.42,127.866669,43.21,1.0891,249,0,14.770,2.18670,3.55,25728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:48,1512485220,2017-12-05T14:47:02,1.995,5185.99,0.15,-2.61,1.56,851.70,855.40,130.300003,43.19,1.0891,249,0,14.772,2.17229,3.54,25723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:18,1512485250,2017-12-05T14:47:32,1.997,5186.99,0.17,-2.56,1.61,851.67,855.37,126.866669,44.40,1.0889,249,0,14.772,2.17417,3.54,25717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:48,1512485280,2017-12-05T14:48:02,2.009,5187.99,0.19,-2.53,1.54,851.70,855.54,128.966660,44.77,1.0890,249,0,14.772,2.18764,3.54,25712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:18,1512485310,2017-12-05T14:48:32,1.998,5188.99,0.20,-2.56,1.63,851.72,855.49,126.650002,43.92,1.0890,249,0,14.771,2.17574,3.54,25706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:48,1512485340,2017-12-05T14:49:02,2.011,5189.99,0.23,-2.54,1.65,851.71,855.54,130.083328,44.69,1.0889,249,0,14.773,2.18921,3.54,25700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:18,1512485370,2017-12-05T14:49:32,1.999,5190.99,0.24,-2.52,1.67,851.66,855.59,127.283333,43.76,1.0889,249,0,14.772,2.17730,3.54,25695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:48,1512485400,2017-12-05T14:50:02,2.002,5191.99,0.27,-2.55,1.69,851.76,855.64,127.333336,44.59,1.0888,249,0,14.774,2.17949,3.54,25689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:18,1512485430,2017-12-05T14:50:32,2.015,5193.00,0.30,-2.48,1.69,851.81,855.60,129.050003,44.24,1.0887,250,0,14.772,2.19329,3.54,25683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:48,1512485460,2017-12-05T14:51:02,2.007,5194.00,0.29,-2.50,1.72,851.83,855.61,128.633331,43.56,1.0888,250,0,14.748,2.18545,3.54,25678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:18,1512485490,2017-12-05T14:51:32,2.004,5194.99,0.33,-2.45,1.72,851.80,855.65,128.566666,43.10,1.0887,250,0,14.748,2.18169,3.54,25672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:48,1512485520,2017-12-05T14:52:02,2.005,5195.99,0.35,-2.43,1.75,851.75,855.60,129.283340,43.67,1.0885,250,0,14.749,2.18294,3.54,25667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:18,1512485550,2017-12-05T14:52:32,1.998,5197.00,0.37,-2.43,1.77,851.72,855.65,130.250000,43.78,1.0885,250,0,14.749,2.17511,3.54,25661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:48,1512485580,2017-12-05T14:53:02,1.996,5198.00,0.37,-2.38,1.77,851.67,855.63,127.816666,44.17,1.0884,250,0,14.748,2.17261,3.54,25655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:18,1512485610,2017-12-05T14:53:32,2.007,5199.00,0.41,-2.41,1.84,851.73,855.57,128.033340,43.19,1.0882,250,0,14.750,2.18357,3.54,25650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:48,1512485640,2017-12-05T14:54:02,2.015,5200.00,0.42,-2.40,1.82,851.73,855.59,128.699997,42.79,1.0882,251,0,14.749,2.19329,3.54,25644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:18,1512485670,2017-12-05T14:54:32,1.993,5201.00,0.44,-2.37,1.87,851.71,855.62,128.016663,42.57,1.0882,251,0,14.725,2.16823,3.54,25639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:48,1512485700,2017-12-05T14:55:02,2.001,5202.00,0.46,-2.35,1.85,851.76,855.66,127.716667,42.66,1.0882,251,0,14.726,2.17730,3.54,25633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:18,1512485730,2017-12-05T14:55:32,2.011,5203.00,0.46,-2.33,1.85,851.78,855.64,128.050003,42.50,1.0881,251,0,14.725,2.18858,3.54,25627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:48,1512485760,2017-12-05T14:56:02,1.994,5203.99,0.49,-2.34,1.88,851.78,855.69,126.166664,42.26,1.0881,251,0,14.724,2.16979,3.54,25622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:18,1512485790,2017-12-05T14:56:32,1.995,5204.99,0.50,-2.33,1.91,851.75,855.66,127.816666,42.63,1.0880,251,0,14.726,2.17073,3.54,25616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:48,1512485820,2017-12-05T14:57:02,2.010,5205.99,0.51,-2.35,1.90,851.75,855.74,129.800003,42.95,1.0880,251,0,14.726,2.18702,3.54,25611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:18,1512485850,2017-12-05T14:57:32,1.995,5206.99,0.53,-2.33,1.95,851.74,855.73,127.583336,42.44,1.0880,251,0,14.726,2.17042,3.54,25605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:48,1512485880,2017-12-05T14:58:02,1.999,5207.99,0.54,-2.29,1.93,851.79,855.63,127.716667,42.46,1.0878,251,0,14.726,2.17480,3.54,25599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:18,1512485910,2017-12-05T14:58:32,2.009,5208.99,0.55,-2.30,1.95,851.72,855.63,127.800003,42.66,1.0877,251,0,14.725,2.18514,3.54,25594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:48,1512485940,2017-12-05T14:59:02,1.997,5210.00,0.56,-2.31,1.97,851.61,855.71,126.449997,42.60,1.0878,251,0,14.725,2.17198,3.54,25588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:18,1512485970,2017-12-05T14:59:32,2.002,5211.00,0.58,-2.27,1.98,851.58,855.65,128.983337,42.69,1.0877,251,0,14.726,2.17699,3.54,25582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:48,1512486000,2017-12-05T15:00:02,2.013,5212.00,0.60,-2.25,2.01,851.60,855.70,128.866669,42.45,1.0876,252,0,14.726,2.18952,3.54,25577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:18,1512486030,2017-12-05T15:00:32,1.993,5213.00,0.61,-2.27,1.98,851.70,855.67,127.449997,42.36,1.0876,252,0,14.703,2.16760,3.54,25571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:48,1512486060,2017-12-05T15:01:02,1.993,5214.00,0.62,-2.28,2.01,851.55,855.64,128.350006,42.35,1.0875,252,0,14.703,2.16760,3.54,25566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:18,1512486090,2017-12-05T15:01:32,2.003,5215.00,0.65,-2.28,2.01,851.54,855.59,129.216660,42.02,1.0873,252,0,14.704,2.17824,3.54,25560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:48,1512486120,2017-12-05T15:02:02,2.008,5215.99,0.66,-2.26,2.05,851.59,855.49,128.133331,41.68,1.0872,252,0,14.702,2.18263,3.54,25554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:18,1512486150,2017-12-05T15:02:32,2.004,5216.99,0.68,-2.21,2.08,851.54,855.53,128.516663,42.03,1.0871,252,0,14.703,2.17887,3.54,25549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:48,1512486180,2017-12-05T15:03:02,2.001,5217.99,0.69,-2.24,2.06,851.51,855.53,128.300003,42.22,1.0871,252,0,14.703,2.17542,3.54,25543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:18,1512486210,2017-12-05T15:03:32,1.996,5218.99,0.71,-2.17,2.13,851.43,855.45,129.166672,41.65,1.0869,252,0,14.704,2.16948,3.54,25538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:48,1512486240,2017-12-05T15:04:02,1.995,5219.99,0.72,-2.17,2.17,851.43,855.53,126.050003,41.54,1.0870,252,0,14.704,2.16823,3.54,25532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:18,1512486270,2017-12-05T15:04:32,1.998,5220.99,0.75,-2.17,2.14,851.37,855.42,126.933334,41.50,1.0867,252,0,14.702,2.17135,3.54,25526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:48,1512486300,2017-12-05T15:05:02,2.011,5221.99,0.76,-2.14,2.15,851.32,855.42,128.166672,41.55,1.0867,252,0,14.705,2.18545,3.54,25521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:18,1512486330,2017-12-05T15:05:32,1.999,5222.99,0.78,-2.12,2.14,851.27,855.47,127.466667,41.40,1.0866,252,0,14.705,2.17261,3.54,25515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:48,1512486360,2017-12-05T15:06:02,2.015,5223.99,0.78,-2.12,2.17,851.29,855.42,128.016663,41.86,1.0866,253,0,14.705,2.18921,3.54,25510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:18,1512486390,2017-12-05T15:06:32,1.994,5224.99,0.81,-2.08,2.17,851.41,855.44,127.349998,41.97,1.0865,253,0,14.681,2.16666,3.54,25504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:48,1512486420,2017-12-05T15:07:02,2.003,5225.99,0.83,-2.11,2.23,851.41,855.44,128.516663,41.66,1.0864,253,0,14.681,2.17605,3.54,25498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:18,1512486450,2017-12-05T15:07:32,2.008,5226.99,0.85,-2.07,2.23,851.41,855.48,128.716660,42.27,1.0864,253,0,14.683,2.18137,3.54,25493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:48,1512486480,2017-12-05T15:08:02,2.003,5227.99,0.86,-2.07,2.26,851.41,855.54,128.666672,41.41,1.0864,253,0,14.684,2.17574,3.54,25487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:18,1512486510,2017-12-05T15:08:32,2.007,5228.99,0.88,-2.04,2.29,851.43,855.53,128.983337,41.29,1.0863,253,0,14.682,2.18012,3.54,25481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:48,1512486540,2017-12-05T15:09:02,2.010,5229.99,0.91,-1.97,2.29,851.40,855.45,127.900002,41.31,1.0861,253,0,14.683,2.18294,3.54,25476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:18,1512486570,2017-12-05T15:09:32,2.010,5230.99,0.92,-1.98,2.34,851.35,855.42,127.866669,41.13,1.0860,253,0,14.682,2.18325,3.54,25470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:48,1512486600,2017-12-05T15:10:02,2.010,5231.99,0.93,-1.96,2.30,851.37,855.32,127.849998,40.92,1.0859,253,0,14.683,2.18263,3.54,25465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:18,1512486630,2017-12-05T15:10:32,1.995,5232.99,0.95,-1.98,2.34,851.39,855.32,128.633331,40.61,1.0858,253,0,14.683,2.16573,3.54,25459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:48,1512486660,2017-12-05T15:11:02,2.005,5233.99,0.97,-1.91,2.35,851.26,855.31,128.600006,41.26,1.0857,253,0,14.684,2.17730,3.54,25453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:18,1512486690,2017-12-05T15:11:32,2.005,5234.99,0.98,-1.92,2.40,851.36,855.29,128.250000,41.34,1.0856,253,0,14.683,2.17636,3.54,25448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:48,1512486720,2017-12-05T15:12:02,1.999,5235.99,1.02,-1.89,2.43,851.31,855.34,126.933334,40.99,1.0855,253,0,14.684,2.16948,3.54,25442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:18,1512486750,2017-12-05T15:12:32,1.997,5236.99,1.04,-1.89,2.40,851.43,855.44,126.466667,40.80,1.0856,253,0,14.685,2.16792,3.54,25437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:48,1512486780,2017-12-05T15:13:02,2.002,5237.99,1.06,-1.88,2.44,851.38,855.38,126.566666,41.25,1.0854,253,0,14.685,2.17292,3.54,25431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:18,1512486810,2017-12-05T15:13:32,2.006,5238.99,1.07,-1.83,2.46,851.42,855.43,127.866669,40.58,1.0854,253,0,14.685,2.17793,3.54,25425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:48,1512486840,2017-12-05T15:14:02,2.011,5239.99,1.09,-1.82,2.44,851.39,855.48,128.233337,40.63,1.0854,253,0,14.685,2.18294,3.54,25420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:18,1512486870,2017-12-05T15:14:32,2.016,5240.99,1.11,-1.81,2.53,851.47,855.53,128.283340,41.13,1.0854,254,0,14.684,2.18796,3.54,25414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:48,1512486900,2017-12-05T15:15:02,2.010,5241.99,1.13,-1.80,2.51,851.44,855.55,128.500000,42.11,1.0853,254,0,14.660,2.18137,3.54,25409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:18,1512486930,2017-12-05T15:15:32,1.998,5242.99,1.15,-1.76,2.51,851.52,855.53,127.566666,40.93,1.0852,254,0,14.662,2.16885,3.54,25403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:48,1512486960,2017-12-05T15:16:02,1.995,5243.99,1.17,-1.75,2.58,851.51,855.58,128.133331,40.90,1.0852,254,0,14.663,2.16510,3.54,25397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:18,1512486990,2017-12-05T15:16:32,2.003,5244.99,1.19,-1.73,2.56,851.48,855.52,128.616669,42.08,1.0850,254,0,14.665,2.17323,3.54,25392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:48,1512487020,2017-12-05T15:17:02,1.995,5245.99,1.22,-1.72,2.56,851.53,855.55,126.699997,42.21,1.0849,254,0,14.662,2.16479,3.54,25386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:18,1512487050,2017-12-05T15:17:32,1.992,5246.99,1.24,-1.68,2.63,851.53,855.57,129.933334,40.74,1.0849,254,0,14.663,2.16166,3.54,25380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:48,1512487080,2017-12-05T15:18:02,2.014,5247.99,1.27,-1.68,2.63,851.57,855.56,129.033340,40.50,1.0848,255,0,14.663,2.18482,3.54,25375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:18,1512487110,2017-12-05T15:18:32,1.998,5248.99,1.27,-1.65,2.67,851.44,855.51,126.233330,40.21,1.0848,255,0,14.639,2.16729,3.54,25369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:48,1512487140,2017-12-05T15:19:02,2.011,5249.99,1.30,-1.63,2.70,851.49,855.56,127.283333,40.24,1.0847,255,0,14.638,2.18137,3.54,25364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:18,1512487170,2017-12-05T15:19:32,2.012,5250.99,1.33,-1.61,2.68,851.43,855.56,128.016663,41.18,1.0845,256,0,14.643,2.18231,3.54,25358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:48,1512487200,2017-12-05T15:20:02,1.991,5251.98,1.35,-1.62,2.73,851.53,855.61,126.666664,40.47,1.0845,256,0,14.615,2.15979,3.54,25352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:18,1512487230,2017-12-05T15:20:32,1.999,5252.98,1.38,-1.59,2.73,851.40,855.63,126.833336,41.80,1.0844,256,0,14.616,2.16823,3.54,25347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:48,1512487260,2017-12-05T15:21:02,1.999,5253.98,1.41,-1.57,2.73,851.49,855.54,126.250000,40.92,1.0842,256,0,14.617,2.16729,3.54,25341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:18,1512487290,2017-12-05T15:21:32,2.002,5254.97,1.42,-1.53,2.79,851.42,855.49,128.399994,41.07,1.0841,256,0,14.616,2.17073,3.54,25336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:48,1512487320,2017-12-05T15:22:02,1.996,5255.97,1.44,-1.48,2.83,851.39,855.52,127.083336,42.04,1.0840,256,0,14.617,2.16323,3.54,25330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:18,1512487350,2017-12-05T15:22:32,1.992,5256.97,1.48,-1.49,2.85,851.41,855.53,126.716667,41.50,1.0839,256,0,14.617,2.15948,3.54,25324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:48,1512487380,2017-12-05T15:23:02,1.995,5257.97,1.50,-1.46,2.85,851.43,855.56,126.916664,41.80,1.0838,256,0,14.617,2.16198,3.54,25319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:18,1512487410,2017-12-05T15:23:32,2.000,5258.96,1.54,-1.44,2.91,851.45,855.53,128.750000,40.65,1.0837,256,0,14.621,2.16760,3.54,25313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:48,1512487440,2017-12-05T15:24:02,2.008,5259.96,1.56,-1.41,2.91,851.45,855.63,128.616669,41.88,1.0837,256,0,14.622,2.17605,3.54,25308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:18,1512487470,2017-12-05T15:24:32,1.995,5260.96,1.59,-1.38,2.94,851.49,855.55,127.083336,40.86,1.0835,256,0,14.621,2.16135,3.54,25302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:48,1512487500,2017-12-05T15:25:02,1.995,5261.96,1.62,-1.39,2.97,851.34,855.52,126.949997,41.96,1.0833,256,0,14.620,2.16135,3.54,25296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:18,1512487530,2017-12-05T15:25:32,1.997,5262.96,1.64,-1.36,3.01,851.28,855.47,126.616669,40.12,1.0832,256,0,14.621,2.16323,3.54,25291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:48,1512487560,2017-12-05T15:26:02,1.997,5263.96,1.67,-1.34,3.01,851.35,855.51,126.566666,40.60,1.0831,256,0,14.621,2.16291,3.54,25285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:18,1512487590,2017-12-05T15:26:32,1.996,5264.96,1.70,-1.32,3.04,851.37,855.48,126.466667,39.82,1.0830,256,0,14.622,2.16166,3.54,25279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:48,1512487620,2017-12-05T15:27:02,1.997,5265.96,1.71,-1.32,3.06,851.22,855.40,126.066666,40.20,1.0828,256,0,14.621,2.16260,3.54,25274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:18,1512487650,2017-12-05T15:27:32,2.010,5266.96,1.74,-1.27,3.11,851.21,855.42,128.649994,40.20,1.0827,256,0,14.622,2.17605,3.54,25268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:48,1512487680,2017-12-05T15:28:02,2.006,5267.96,1.77,-1.27,3.14,851.16,855.37,126.466667,39.20,1.0826,256,0,14.621,2.17167,3.54,25263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:18,1512487710,2017-12-05T15:28:32,2.016,5268.96,1.80,-1.24,3.15,851.15,855.34,128.716660,39.10,1.0824,257,0,14.623,2.18169,3.54,25257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:48,1512487740,2017-12-05T15:29:02,1.999,5269.96,1.81,-1.21,3.18,851.17,855.31,127.483330,38.98,1.0824,257,0,14.600,2.16323,3.54,25251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:18,1512487770,2017-12-05T15:29:32,1.996,5270.96,1.83,-1.14,3.17,851.15,855.33,126.316666,39.37,1.0823,257,0,14.600,2.16010,3.54,25246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:48,1512487800,2017-12-05T15:30:02,1.996,5271.96,1.87,-1.17,3.23,851.14,855.31,126.483330,40.69,1.0821,257,0,14.602,2.16010,3.54,25240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:18,1512487830,2017-12-05T15:30:32,2.009,5272.96,1.89,-1.13,3.25,851.09,855.30,129.066666,39.50,1.0820,257,0,14.602,2.17323,3.54,25235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:48,1512487860,2017-12-05T15:31:02,2.011,5273.96,1.91,-1.13,3.32,851.09,855.22,127.466667,40.38,1.0818,257,0,14.602,2.17542,3.54,25229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:18,1512487890,2017-12-05T15:31:32,2.000,5274.96,1.93,-1.08,3.30,851.05,855.30,128.850006,39.51,1.0818,257,0,14.602,2.16323,3.54,25223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:48,1512487920,2017-12-05T15:32:02,2.010,5275.96,1.96,-1.06,3.32,851.02,855.27,127.650002,39.08,1.0817,257,0,14.603,2.17417,3.54,25218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:18,1512487950,2017-12-05T15:32:32,2.002,5276.96,1.98,-1.02,3.33,851.00,855.19,127.966667,39.13,1.0815,257,0,14.603,2.16479,3.54,25212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:48,1512487980,2017-12-05T15:33:02,2.017,5277.96,2.02,-1.02,3.37,850.96,855.18,129.083328,38.71,1.0814,258,0,14.603,2.18106,3.54,25206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:18,1512488010,2017-12-05T15:33:32,1.996,5278.96,2.04,-1.00,3.39,850.98,855.16,126.516670,39.43,1.0812,258,0,14.579,2.15854,3.54,25201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:48,1512488040,2017-12-05T15:34:02,2.009,5279.96,2.07,-1.00,3.43,850.88,855.13,127.816666,41.00,1.0810,258,0,14.579,2.17229,3.54,25195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:18,1512488070,2017-12-05T15:34:32,2.000,5280.96,2.10,-0.97,3.44,850.90,855.12,126.916664,39.67,1.0809,258,0,14.579,2.16198,3.54,25190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:48,1512488100,2017-12-05T15:35:02,2.013,5281.96,2.12,-0.92,3.47,850.97,855.20,129.399994,40.31,1.0809,259,0,14.581,2.17542,3.54,25184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:18,1512488130,2017-12-05T15:35:32,2.010,5282.96,2.16,-0.87,3.51,850.89,855.16,128.350006,41.54,1.0807,259,0,14.557,2.17198,3.54,25178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:48,1512488160,2017-12-05T15:36:02,1.999,5283.96,2.19,-0.84,3.53,850.96,855.19,127.683334,40.83,1.0806,259,0,14.558,2.15979,3.54,25173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:18,1512488190,2017-12-05T15:36:32,1.998,5284.96,2.21,-0.82,3.54,851.04,855.29,125.966667,38.54,1.0807,259,0,14.558,2.15979,3.54,25167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:48,1512488220,2017-12-05T15:37:02,1.996,5285.96,2.25,-0.76,3.56,851.03,855.28,127.333336,38.23,1.0806,259,0,14.560,2.15667,3.54,25162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:18,1512488250,2017-12-05T15:37:32,1.995,5286.96,2.28,-0.79,3.61,850.95,855.30,127.150002,38.70,1.0805,259,0,14.560,2.15542,3.54,25156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:48,1512488280,2017-12-05T15:38:02,1.999,5287.95,2.30,-0.73,3.63,851.12,855.25,127.883331,38.64,1.0803,259,0,14.559,2.15979,3.54,25150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:18,1512488310,2017-12-05T15:38:32,2.002,5288.96,2.33,-0.74,3.65,851.02,855.28,126.666664,39.53,1.0802,259,0,14.559,2.16260,3.54,25145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:48,1512488340,2017-12-05T15:39:02,2.012,5289.95,2.36,-0.71,3.70,850.88,855.17,129.550003,41.67,1.0799,260,0,14.559,2.17292,3.54,25139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:18,1512488370,2017-12-05T15:39:32,2.010,5290.95,2.40,-0.69,3.68,850.93,855.24,127.683334,42.19,1.0798,260,0,14.537,2.17042,3.54,25133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:48,1512488400,2017-12-05T15:40:02,1.997,5291.95,2.41,-0.64,3.77,850.85,855.11,126.349998,41.53,1.0796,260,0,14.538,2.15635,3.54,25128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:18,1512488430,2017-12-05T15:40:32,2.008,5292.95,2.45,-0.62,3.75,850.87,855.15,129.300003,40.61,1.0795,260,0,14.538,2.16729,3.54,25122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:48,1512488460,2017-12-05T15:41:02,1.997,5293.95,2.48,-0.57,3.77,850.84,855.28,127.033333,40.00,1.0796,260,0,14.536,2.15635,3.54,25117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:18,1512488490,2017-12-05T15:41:32,1.999,5294.95,2.52,-0.59,3.83,850.86,855.22,128.366669,39.39,1.0794,260,0,14.540,2.15729,3.54,25111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:48,1512488520,2017-12-05T15:42:02,2.015,5295.95,2.53,-0.54,3.87,850.88,855.04,128.666672,39.44,1.0791,261,0,14.540,2.17480,3.54,25105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:18,1512488550,2017-12-05T15:42:32,1.997,5296.95,2.56,-0.51,3.88,850.85,855.03,125.533333,38.79,1.0790,261,0,14.518,2.15479,3.54,25100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:48,1512488580,2017-12-05T15:43:02,1.995,5297.95,2.59,-0.49,3.91,850.82,855.03,127.083336,38.05,1.0789,261,0,14.519,2.15199,3.54,25094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:18,1512488610,2017-12-05T15:43:32,1.996,5298.95,2.62,-0.49,3.89,850.81,855.08,126.449997,38.48,1.0788,261,0,14.518,2.15386,3.54,25089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:48,1512488640,2017-12-05T15:44:02,1.998,5299.95,2.64,-0.46,3.96,850.76,855.10,127.416664,39.57,1.0787,261,0,14.518,2.15573,3.54,25083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:18,1512488670,2017-12-05T15:44:32,2.001,5300.95,2.67,-0.42,3.97,850.80,855.18,126.866669,38.80,1.0787,261,0,14.520,2.15854,3.54,25077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:48,1512488700,2017-12-05T15:45:02,2.000,5301.95,2.69,-0.40,4.01,850.72,855.10,128.149994,38.39,1.0786,261,0,14.519,2.15667,3.54,25072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:18,1512488730,2017-12-05T15:45:32,2.001,5302.95,2.72,-0.40,4.04,850.87,855.17,126.783333,37.80,1.0786,261,0,14.520,2.15823,3.54,25066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:48,1512488760,2017-12-05T15:46:02,2.005,5303.95,2.74,-0.41,4.07,850.79,855.14,127.849998,38.67,1.0784,261,0,14.520,2.16260,3.54,25061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:18,1512488790,2017-12-05T15:46:32,2.014,5304.95,2.77,-0.36,4.07,850.82,855.27,129.283340,37.64,1.0785,262,0,14.523,2.17261,3.54,25055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:48,1512488820,2017-12-05T15:47:02,2.007,5305.95,2.79,-0.31,4.12,850.89,855.24,127.516670,37.93,1.0784,262,0,14.497,2.16479,3.54,25049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:18,1512488850,2017-12-05T15:47:32,1.996,5306.94,2.81,-0.31,4.14,850.86,855.21,126.733330,38.01,1.0782,262,0,14.498,2.15261,3.54,25044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:48,1512488880,2017-12-05T15:48:02,1.999,5307.94,2.86,-0.27,4.17,850.96,855.21,127.300003,37.26,1.0781,262,0,14.499,2.15479,3.54,25038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:18,1512488910,2017-12-05T15:48:32,2.009,5308.94,2.87,-0.23,4.18,850.93,855.15,127.800003,38.64,1.0779,262,0,14.500,2.16604,3.54,25033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:48,1512488940,2017-12-05T15:49:02,2.001,5309.94,2.91,-0.21,4.25,850.92,855.25,127.716667,39.58,1.0778,262,0,14.498,2.15635,3.54,25027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:18,1512488970,2017-12-05T15:49:32,2.002,5310.94,2.94,-0.22,4.22,850.94,855.27,126.166664,38.36,1.0778,262,0,14.499,2.15791,3.54,25021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:48,1512489000,2017-12-05T15:50:02,2.000,5311.94,2.98,-0.13,4.28,850.96,855.30,127.016670,38.46,1.0777,262,0,14.500,2.15511,3.54,25016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:18,1512489030,2017-12-05T15:50:32,2.004,5312.94,2.99,-0.15,4.26,850.96,855.24,128.216660,38.57,1.0775,262,0,14.501,2.15979,3.54,25010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:48,1512489060,2017-12-05T15:51:02,2.015,5313.94,3.02,-0.10,4.33,850.91,855.37,129.033340,38.00,1.0776,263,0,14.501,2.17135,3.54,25005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:18,1512489090,2017-12-05T15:51:32,2.003,5314.94,3.05,-0.05,4.36,850.90,855.39,127.233330,38.36,1.0775,263,0,14.479,2.15791,3.54,24999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:48,1512489120,2017-12-05T15:52:02,2.009,5315.94,3.09,-0.06,4.34,851.00,855.36,128.750000,38.39,1.0773,263,0,14.477,2.16479,3.54,24993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:18,1512489150,2017-12-05T15:52:32,2.000,5316.94,3.12,-0.03,4.39,850.94,855.30,127.666664,38.89,1.0771,263,0,14.479,2.15386,3.54,24988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:48,1512489180,2017-12-05T15:53:02,2.003,5317.94,3.14,0.01,4.43,850.89,855.25,126.833336,39.66,1.0769,263,0,14.480,2.15760,3.54,24982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:18,1512489210,2017-12-05T15:53:32,2.002,5318.94,3.17,0.01,4.43,850.93,855.22,127.150002,38.66,1.0768,263,0,14.480,2.15604,3.54,24977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:48,1512489240,2017-12-05T15:54:02,2.015,5319.94,3.20,0.01,4.47,850.80,855.24,129.116669,38.54,1.0767,264,0,14.480,2.16979,3.54,24971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:18,1512489270,2017-12-05T15:54:32,2.010,5320.94,3.23,0.06,4.49,850.84,855.26,128.733337,38.48,1.0766,264,0,14.456,2.16416,3.54,24965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:48,1512489300,2017-12-05T15:55:02,1.996,5321.94,3.26,0.10,4.57,850.81,855.18,127.566666,39.23,1.0764,264,0,14.456,2.14887,3.54,24960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:18,1512489330,2017-12-05T15:55:32,1.997,5322.94,3.29,0.10,4.55,850.76,855.23,128.066666,38.59,1.0763,264,0,14.457,2.14918,3.54,24954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:48,1512489360,2017-12-05T15:56:02,1.999,5323.94,3.32,0.13,4.59,850.85,855.27,127.566666,38.47,1.0763,264,0,14.460,2.15167,3.54,24949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:18,1512489390,2017-12-05T15:56:32,2.006,5324.93,3.35,0.19,4.61,850.88,855.20,129.850006,38.11,1.0761,264,0,14.460,2.15885,3.54,24943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:48,1512489420,2017-12-05T15:57:02,2.001,5325.93,3.37,0.18,4.65,850.80,855.30,127.516670,37.27,1.0762,264,0,14.457,2.15386,3.54,24937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:18,1512489450,2017-12-05T15:57:32,2.015,5326.93,3.40,0.18,4.68,850.79,855.29,128.133331,38.52,1.0760,265,0,14.460,2.16792,3.54,24932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:48,1512489480,2017-12-05T15:58:02,1.997,5327.93,3.43,0.24,4.68,850.89,855.26,127.766670,37.33,1.0759,265,0,14.438,2.14887,3.54,24926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:18,1512489510,2017-12-05T15:58:32,1.999,5328.93,3.45,0.26,4.75,850.86,855.26,127.483330,36.84,1.0758,265,0,14.439,2.15043,3.54,24921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:48,1512489540,2017-12-05T15:59:02,2.010,5329.93,3.49,0.26,4.76,850.80,855.28,128.233337,36.52,1.0757,265,0,14.440,2.16166,3.54,24915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:18,1512489570,2017-12-05T15:59:32,2.006,5330.93,3.51,0.28,4.80,850.80,855.20,126.883331,36.20,1.0755,265,0,14.439,2.15729,3.54,24909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:48,1512489600,2017-12-05T16:00:02,2.004,5331.92,3.55,0.35,4.83,850.72,855.20,126.400002,36.54,1.0753,265,0,14.439,2.15479,3.54,24904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:18,1512489630,2017-12-05T16:00:32,2.004,5332.92,3.58,0.30,4.84,850.69,855.19,128.666672,37.64,1.0752,265,0,14.440,2.15511,3.54,24898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:48,1512489660,2017-12-05T16:01:02,2.013,5333.92,3.60,0.40,4.88,850.73,855.16,128.783340,36.97,1.0751,266,0,14.439,2.16416,3.54,24893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:18,1512489690,2017-12-05T16:01:32,1.999,5334.92,3.62,0.43,4.89,850.65,855.08,127.599998,38.23,1.0748,266,0,14.418,2.14887,3.54,24887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:48,1512489720,2017-12-05T16:02:02,2.005,5335.92,3.65,0.44,4.96,850.60,855.08,128.783340,38.46,1.0747,266,0,14.418,2.15479,3.54,24881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:18,1512489750,2017-12-05T16:02:32,2.013,5336.92,3.69,0.45,4.96,850.72,855.15,129.616669,38.32,1.0746,267,0,14.420,2.16354,3.54,24876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:48,1512489780,2017-12-05T16:03:02,1.996,5337.91,3.71,0.48,4.99,850.64,855.13,125.966667,36.66,1.0746,267,0,14.397,2.14513,3.54,24870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:18,1512489810,2017-12-05T16:03:32,2.009,5338.91,3.74,0.50,4.97,850.66,855.14,128.300003,37.02,1.0745,267,0,14.396,2.15854,3.54,24865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:48,1512489840,2017-12-05T16:04:02,2.009,5339.91,3.76,0.52,5.05,850.63,855.14,128.866669,37.11,1.0744,267,0,14.397,2.15885,3.54,24859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:18,1512489870,2017-12-05T16:04:32,1.993,5340.91,3.80,0.53,5.04,850.70,855.09,127.233330,36.90,1.0742,267,0,14.397,2.14077,3.54,24853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:48,1512489900,2017-12-05T16:05:02,1.995,5341.90,3.83,0.58,5.07,850.72,855.08,127.016670,36.22,1.0741,267,0,14.397,2.14232,3.54,24848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:18,1512489930,2017-12-05T16:05:32,1.999,5342.90,3.85,0.59,5.15,850.57,855.18,126.599998,36.18,1.0741,267,0,14.397,2.14762,3.54,24842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:48,1512489960,2017-12-05T16:06:02,2.009,5343.90,3.88,0.67,5.16,850.61,855.15,128.633331,36.87,1.0739,267,0,14.398,2.15791,3.54,24837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:18,1512489990,2017-12-05T16:06:32,1.986,5344.90,3.90,0.66,5.16,850.64,855.18,128.149994,35.95,1.0739,266,0,14.398,2.13330,3.54,24831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:48,1512490020,2017-12-05T16:07:02,2.014,5345.90,3.93,0.70,5.16,850.66,855.18,128.199997,37.00,1.0738,267,0,14.424,2.16229,3.54,24825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:18,1512490050,2017-12-05T16:07:32,2.013,5346.90,3.95,0.68,5.22,850.62,855.07,129.216660,35.95,1.0736,268,0,14.398,2.16104,3.54,24820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:48,1512490080,2017-12-05T16:08:02,1.997,5347.89,3.98,0.71,5.24,850.67,855.12,127.483330,35.71,1.0736,268,0,14.376,2.14388,3.54,24814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:18,1512490110,2017-12-05T16:08:32,2.006,5348.89,4.02,0.74,5.26,850.67,855.16,128.383331,35.81,1.0734,268,0,14.376,2.15292,3.54,24809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:48,1512490140,2017-12-05T16:09:02,2.003,5349.89,4.05,0.78,5.30,850.66,855.16,128.350006,37.05,1.0733,268,0,14.376,2.15011,3.54,24803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:18,1512490170,2017-12-05T16:09:32,1.998,5350.89,4.07,0.78,5.28,850.68,855.18,128.116669,36.13,1.0733,268,0,14.378,2.14388,3.54,24797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:48,1512490200,2017-12-05T16:10:02,2.014,5351.89,4.09,0.79,5.34,850.68,855.10,127.366669,36.12,1.0731,269,0,14.378,2.16073,3.54,24792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:18,1512490230,2017-12-05T16:10:32,2.000,5352.88,4.11,0.82,5.39,850.65,855.18,126.866669,35.03,1.0731,269,0,14.358,2.14669,3.54,24786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:48,1512490260,2017-12-05T16:11:02,1.997,5353.88,4.13,0.89,5.38,850.67,855.17,125.716667,35.62,1.0730,269,0,14.356,2.14326,3.54,24781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:18,1512490290,2017-12-05T16:11:32,2.000,5354.88,4.16,0.85,5.43,850.67,855.25,127.050003,35.39,1.0730,269,0,14.359,2.14575,3.54,24775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:48,1512490320,2017-12-05T16:12:02,1.999,5355.87,4.19,0.86,5.43,850.72,855.25,128.566666,36.00,1.0729,269,0,14.358,2.14450,3.54,24770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:18,1512490350,2017-12-05T16:12:32,2.003,5356.87,4.21,0.91,5.51,850.74,855.30,127.650002,36.43,1.0728,269,0,14.359,2.14856,3.54,24764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:48,1512490380,2017-12-05T16:13:02,2.003,5357.87,4.23,0.92,5.49,850.73,855.27,127.099998,35.23,1.0728,269,0,14.358,2.14918,3.54,24758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:18,1512490410,2017-12-05T16:13:32,2.006,5358.87,4.26,0.91,5.52,850.78,855.29,126.766670,35.62,1.0727,269,0,14.360,2.15136,3.54,24753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:48,1512490440,2017-12-05T16:14:02,2.004,5359.87,4.29,1.00,5.53,850.80,855.31,128.316666,36.89,1.0725,269,0,14.359,2.14918,3.54,24747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:18,1512490470,2017-12-05T16:14:32,2.001,5360.86,4.32,1.00,5.57,850.80,855.41,128.149994,35.33,1.0726,269,0,14.360,2.14575,3.54,24742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:48,1512490500,2017-12-05T16:15:02,2.003,5361.86,4.34,1.01,5.57,850.79,855.39,127.316666,35.91,1.0725,269,0,14.360,2.14762,3.54,24736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:18,1512490530,2017-12-05T16:15:32,2.003,5362.86,4.37,1.06,5.64,850.82,855.41,127.349998,35.65,1.0724,269,0,14.361,2.14824,3.54,24730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:48,1512490560,2017-12-05T16:16:02,2.008,5363.86,4.39,1.10,5.66,850.76,855.38,127.050003,35.93,1.0722,269,0,14.362,2.15354,3.54,24725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:18,1512490590,2017-12-05T16:16:32,2.007,5364.87,4.42,1.09,5.68,850.76,855.29,128.416672,36.52,1.0720,269,0,14.361,2.15167,3.54,24719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:48,1512490620,2017-12-05T16:17:02,2.007,5365.87,4.46,1.14,5.66,850.85,855.29,128.050003,37.51,1.0718,269,0,14.362,2.15136,3.54,24714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:18,1512490650,2017-12-05T16:17:32,2.006,5366.87,4.48,1.14,5.73,850.72,855.37,129.300003,35.63,1.0719,269,0,14.363,2.15043,3.54,24708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:48,1512490680,2017-12-05T16:18:02,2.009,5367.87,4.51,1.20,5.74,850.82,855.36,127.550003,35.96,1.0717,269,0,14.363,2.15323,3.54,24702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:18,1512490710,2017-12-05T16:18:32,2.008,5368.88,4.52,1.19,5.74,850.79,855.29,127.966667,35.91,1.0716,269,0,14.364,2.15230,3.54,24697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:48,1512490740,2017-12-05T16:19:02,2.005,5369.89,4.56,1.23,5.81,850.79,855.41,128.516663,36.16,1.0716,269,0,14.362,2.14824,3.54,24691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:18,1512490770,2017-12-05T16:19:32,2.003,5370.89,4.59,1.25,5.84,850.78,855.43,129.433334,36.36,1.0715,269,0,14.364,2.14637,3.54,24686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:48,1512490800,2017-12-05T16:20:02,1.999,5371.90,4.62,1.29,5.86,850.85,855.43,128.066666,36.52,1.0714,269,0,14.364,2.14139,3.54,24680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:18,1512490830,2017-12-05T16:20:32,2.013,5372.91,4.64,1.31,5.91,850.75,855.45,128.233337,37.03,1.0713,270,0,14.363,2.15698,3.54,24674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:48,1512490860,2017-12-05T16:21:02,2.000,5373.91,4.67,1.36,5.94,850.87,855.48,127.699997,36.00,1.0713,270,0,14.343,2.14201,3.54,24669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:18,1512490890,2017-12-05T16:21:32,1.997,5374.91,4.70,1.36,5.97,850.87,855.49,128.416672,35.52,1.0712,270,0,14.343,2.13890,3.54,24663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:48,1512490920,2017-12-05T16:22:02,2.005,5375.92,4.71,1.40,5.95,850.92,855.52,127.800003,35.72,1.0712,270,0,14.343,2.14731,3.54,24658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:18,1512490950,2017-12-05T16:22:32,2.006,5376.92,4.73,1.41,6.03,850.89,855.52,128.866669,36.18,1.0711,270,0,14.342,2.14887,3.54,24652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:48,1512490980,2017-12-05T16:23:02,2.006,5377.93,4.75,1.40,6.03,850.89,855.57,128.416672,34.43,1.0711,270,0,14.343,2.14887,3.54,24646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:18,1512491010,2017-12-05T16:23:32,2.014,5378.93,4.79,1.41,6.07,850.93,855.56,128.899994,35.91,1.0709,271,0,14.343,2.15698,3.54,24641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:48,1512491040,2017-12-05T16:24:02,2.006,5379.93,4.80,1.44,6.07,850.93,855.56,128.316666,35.66,1.0709,271,0,14.320,2.14856,3.54,24635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:18,1512491070,2017-12-05T16:24:32,2.004,5380.93,4.82,1.45,6.10,850.90,855.61,127.916664,35.29,1.0709,271,0,14.322,2.14575,3.54,24629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:48,1512491100,2017-12-05T16:25:02,2.009,5381.94,4.86,1.50,6.11,850.87,855.58,129.283340,35.77,1.0706,271,0,14.322,2.15074,3.54,24624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:18,1512491130,2017-12-05T16:25:32,2.013,5382.94,4.89,1.54,6.11,850.97,855.60,129.016663,36.36,1.0705,272,0,14.324,2.15511,3.54,24618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:48,1512491160,2017-12-05T16:26:02,2.007,5383.94,4.90,1.57,6.18,850.89,855.63,127.833336,36.41,1.0705,272,0,14.299,2.14887,3.54,24613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:18,1512491190,2017-12-05T16:26:32,2.006,5384.94,4.92,1.57,6.22,850.86,855.57,128.033340,34.86,1.0704,272,0,14.301,2.14731,3.54,24607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:48,1512491220,2017-12-05T16:27:02,2.011,5385.94,4.95,1.59,6.20,850.88,855.57,127.916664,34.54,1.0703,272,0,14.303,2.15199,3.54,24602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:18,1512491250,2017-12-05T16:27:32,2.008,5386.94,4.98,1.63,6.23,850.85,855.62,128.550003,34.21,1.0703,272,0,14.302,2.14918,3.54,24596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:48,1512491280,2017-12-05T16:28:02,2.014,5387.94,5.01,1.63,6.26,850.87,855.64,127.666664,34.87,1.0702,273,0,14.303,2.15479,3.54,24590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:18,1512491310,2017-12-05T16:28:32,2.007,5388.94,5.03,1.68,6.28,850.76,855.58,128.166672,34.38,1.0700,273,0,14.283,2.14762,3.54,24585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:48,1512491340,2017-12-05T16:29:02,2.002,5389.94,5.05,1.71,6.34,850.84,855.48,127.583336,34.72,1.0698,273,0,14.282,2.14170,3.54,24579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:18,1512491370,2017-12-05T16:29:32,2.000,5390.93,5.07,1.70,6.34,850.86,855.50,127.633331,34.44,1.0698,273,0,14.282,2.13983,3.54,24574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:48,1512491400,2017-12-05T16:30:02,1.990,5391.93,5.11,1.75,6.36,850.93,855.58,127.650002,35.13,1.0697,273,0,14.282,2.12895,3.54,24568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:18,1512491430,2017-12-05T16:30:32,2.007,5392.93,5.13,1.74,6.38,850.85,855.62,128.050003,35.19,1.0697,273,0,14.283,2.14731,3.54,24562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:48,1512491460,2017-12-05T16:31:02,2.008,5393.93,5.15,1.76,6.43,850.88,855.57,127.283333,34.19,1.0696,273,0,14.284,2.14762,3.54,24557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:18,1512491490,2017-12-05T16:31:32,2.004,5394.94,5.18,1.82,6.41,850.87,855.54,129.050003,33.96,1.0694,273,0,14.283,2.14357,3.54,24551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:48,1512491520,2017-12-05T16:32:02,2.010,5395.94,5.20,1.81,6.44,850.87,855.59,128.816666,34.64,1.0694,273,0,14.284,2.14949,3.54,24546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:18,1512491550,2017-12-05T16:32:32,2.004,5396.94,5.23,1.85,6.47,850.91,855.66,128.566666,34.68,1.0693,273,0,14.285,2.14264,3.54,24540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:48,1512491580,2017-12-05T16:33:02,2.006,5397.94,5.25,1.88,6.49,850.88,855.74,127.683334,33.19,1.0694,273,0,14.284,2.14575,3.54,24534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:18,1512491610,2017-12-05T16:33:32,2.010,5398.94,5.27,1.89,6.55,850.96,855.61,127.750000,34.67,1.0691,273,0,14.284,2.14856,3.54,24529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:48,1512491640,2017-12-05T16:34:02,2.006,5399.94,5.30,1.93,6.57,850.95,855.63,128.449997,34.25,1.0690,273,0,14.284,2.14481,3.54,24523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:18,1512491670,2017-12-05T16:34:32,2.008,5400.95,5.32,1.98,6.57,850.92,855.63,128.116669,34.28,1.0690,273,0,14.284,2.14606,3.54,24518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:48,1512491700,2017-12-05T16:35:02,2.006,5401.96,5.34,1.94,6.61,851.00,855.63,129.199997,35.42,1.0688,273,0,14.286,2.14419,3.54,24512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:18,1512491730,2017-12-05T16:35:32,2.001,5402.96,5.37,2.01,6.66,850.97,855.72,128.666672,35.31,1.0688,273,0,14.285,2.13859,3.54,24506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:48,1512491760,2017-12-05T16:36:02,2.010,5403.97,5.39,2.03,6.65,850.99,855.67,128.399994,34.99,1.0687,273,0,14.287,2.14793,3.54,24501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:18,1512491790,2017-12-05T16:36:32,2.016,5404.98,5.42,2.02,6.70,850.91,855.64,128.683334,32.89,1.0686,274,0,14.285,2.15479,3.54,24495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:48,1512491820,2017-12-05T16:37:02,2.010,5405.99,5.44,2.06,6.70,850.93,855.59,127.933334,34.43,1.0684,274,0,14.275,2.14793,3.54,24490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:18,1512491850,2017-12-05T16:37:32,2.012,5407.00,5.46,2.02,6.72,850.90,855.61,127.583336,35.18,1.0683,275,0,14.278,2.14949,3.54,24484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:48,1512491880,2017-12-05T16:38:02,1.989,5407.99,5.50,2.08,6.78,850.89,855.71,128.133331,34.53,1.0683,275,0,14.252,2.12460,3.54,24478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:18,1512491910,2017-12-05T16:38:32,2.009,5409.00,5.51,2.10,6.74,850.89,855.50,128.816666,34.11,1.0680,275,0,14.257,2.14606,3.53,24473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:48,1512491940,2017-12-05T16:39:02,2.007,5410.00,5.54,2.15,6.80,850.89,855.52,128.233337,33.13,1.0680,275,0,14.257,2.14388,3.53,24467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:18,1512491970,2017-12-05T16:39:32,2.009,5411.00,5.56,2.16,6.82,850.84,855.60,128.066666,33.75,1.0680,275,0,14.256,2.14513,3.53,24462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:48,1512492000,2017-12-05T16:40:02,2.007,5412.01,5.58,2.14,6.82,850.81,855.54,127.216667,32.75,1.0679,275,0,14.258,2.14326,3.53,24456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:18,1512492030,2017-12-05T16:40:32,2.002,5413.01,5.62,2.17,6.88,850.77,855.51,128.383331,33.04,1.0677,275,0,14.256,2.13796,3.53,24450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:48,1512492060,2017-12-05T16:41:02,2.014,5414.02,5.63,2.24,6.89,850.87,855.56,127.933334,34.27,1.0676,276,0,14.255,2.15011,3.53,24445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:18,1512492090,2017-12-05T16:41:32,1.998,5415.02,5.66,2.21,6.91,850.82,855.51,127.833336,34.13,1.0675,276,0,14.235,2.13237,3.53,24439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:48,1512492120,2017-12-05T16:42:02,2.005,5416.01,5.67,2.26,6.95,850.79,855.56,128.283340,33.48,1.0675,276,0,14.236,2.14014,3.53,24434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:18,1512492150,2017-12-05T16:42:32,2.009,5417.01,5.70,2.22,6.94,850.79,855.50,128.316666,32.96,1.0674,276,0,14.237,2.14450,3.53,24428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:48,1512492180,2017-12-05T16:43:02,2.007,5418.01,5.73,2.32,7.01,850.83,855.50,128.283340,32.52,1.0673,276,0,14.235,2.14170,3.53,24422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:18,1512492210,2017-12-05T16:43:32,2.003,5419.01,5.75,2.32,7.01,850.83,855.52,128.133331,33.64,1.0672,276,0,14.237,2.13796,3.53,24417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:48,1512492240,2017-12-05T16:44:02,2.002,5420.01,5.77,2.38,7.03,850.85,855.44,129.000000,32.32,1.0670,276,0,14.238,2.13672,3.53,24411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:18,1512492270,2017-12-05T16:44:32,2.006,5421.02,5.80,2.38,7.07,850.82,855.57,127.816666,32.40,1.0671,276,0,14.238,2.14045,3.53,24406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:48,1512492300,2017-12-05T16:45:02,2.008,5422.02,5.83,2.43,7.09,850.79,855.54,129.033340,31.98,1.0669,276,0,14.238,2.14232,3.53,24400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:18,1512492330,2017-12-05T16:45:32,2.009,5423.02,5.85,2.46,7.09,850.79,855.59,128.533340,32.01,1.0669,276,0,14.237,2.14357,3.53,24394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:48,1512492360,2017-12-05T16:46:02,2.007,5424.03,5.87,2.46,7.14,850.91,855.61,128.550003,31.60,1.0669,276,0,14.238,2.14139,3.53,24389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:18,1512492390,2017-12-05T16:46:32,2.007,5425.04,5.91,2.49,7.16,850.86,855.61,128.033340,31.90,1.0667,276,0,14.239,2.14045,3.53,24383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:48,1512492420,2017-12-05T16:47:02,2.014,5426.05,5.92,2.53,7.18,850.85,855.55,129.166672,30.40,1.0667,277,0,14.238,2.14793,3.53,24377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:18,1512492450,2017-12-05T16:47:32,2.012,5427.05,5.95,2.46,7.21,850.82,855.52,129.100006,30.41,1.0665,277,0,14.217,2.14544,3.53,24372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:48,1512492480,2017-12-05T16:48:02,2.011,5428.05,5.98,2.53,7.21,850.80,855.60,129.916672,31.06,1.0665,277,0,14.219,2.14419,3.53,24366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:18,1512492510,2017-12-05T16:48:32,2.005,5429.05,6.00,2.56,7.23,850.89,855.47,127.383331,30.29,1.0663,277,0,14.219,2.13765,3.53,24361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:48,1512492540,2017-12-05T16:49:02,1.999,5430.05,6.02,2.51,7.28,850.86,855.46,128.333328,30.35,1.0662,277,0,14.221,2.13143,3.53,24355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:18,1512492570,2017-12-05T16:49:32,2.004,5431.06,6.05,2.61,7.29,850.86,855.56,127.849998,29.89,1.0662,277,0,14.221,2.13703,3.53,24349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:48,1512492600,2017-12-05T16:50:02,2.013,5432.06,6.05,2.62,7.31,850.86,855.53,127.699997,29.33,1.0662,278,0,14.222,2.14606,3.53,24344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:18,1512492630,2017-12-05T16:50:32,1.987,5433.06,6.07,2.64,7.34,850.83,855.51,126.333336,29.05,1.0661,277,0,14.199,2.11870,3.53,24338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:48,1512492660,2017-12-05T16:51:02,2.016,5434.07,6.08,2.64,7.31,850.80,855.51,128.683334,29.31,1.0660,278,0,14.221,2.14887,3.53,24333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:18,1512492690,2017-12-05T16:51:32,2.001,5435.07,6.09,2.64,7.36,850.86,855.58,127.983330,30.28,1.0660,278,0,14.197,2.13299,3.53,24327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:48,1512492720,2017-12-05T16:52:02,1.998,5436.07,6.09,2.67,7.34,850.83,855.50,127.816666,30.18,1.0659,278,0,14.200,2.12988,3.53,24321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:18,1512492750,2017-12-05T16:52:32,2.008,5437.08,6.11,2.69,7.36,850.85,855.50,127.683334,29.72,1.0659,278,0,14.200,2.14014,3.53,24316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:48,1512492780,2017-12-05T16:53:02,2.009,5438.08,6.13,2.67,7.34,850.87,855.47,128.883331,30.18,1.0658,278,0,14.201,2.14108,3.53,24310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:18,1512492810,2017-12-05T16:53:32,1.997,5439.08,6.15,2.71,7.41,850.76,855.50,129.366669,30.17,1.0657,278,0,14.201,2.12801,3.53,24305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:48,1512492840,2017-12-05T16:54:02,2.015,5440.08,6.15,2.72,7.41,850.76,855.37,128.983337,30.09,1.0656,279,0,14.199,2.14669,3.53,24299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:18,1512492870,2017-12-05T16:54:32,2.002,5441.08,6.17,2.75,7.47,850.68,855.31,126.866669,29.76,1.0654,279,0,14.179,2.13268,3.53,24293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:48,1512492900,2017-12-05T16:55:02,1.999,5442.08,6.19,2.80,7.43,850.73,855.42,126.300003,29.60,1.0655,279,0,14.179,2.13019,3.53,24288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:18,1512492930,2017-12-05T16:55:32,2.007,5443.08,6.20,2.78,7.45,850.76,855.41,127.383331,30.10,1.0654,279,0,14.179,2.13828,3.53,24282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:48,1512492960,2017-12-05T16:56:02,1.995,5444.08,6.21,2.80,7.49,850.84,855.44,127.183334,28.60,1.0655,279,0,14.180,2.12522,3.53,24277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:18,1512492990,2017-12-05T16:56:32,2.007,5445.08,6.23,2.79,7.50,850.76,855.36,128.050003,30.76,1.0652,279,0,14.181,2.13734,3.53,24271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:48,1512493020,2017-12-05T16:57:02,1.989,5446.07,6.25,2.79,7.50,850.85,855.51,126.583336,29.83,1.0653,279,0,14.180,2.11870,3.53,24265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:18,1512493050,2017-12-05T16:57:32,2.005,5447.07,6.28,2.85,7.55,850.82,855.54,128.166672,29.80,1.0653,279,0,14.180,2.13610,3.53,24260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:48,1512493080,2017-12-05T16:58:02,2.006,5448.08,6.31,2.84,7.55,850.79,855.51,127.766670,29.70,1.0651,279,0,14.180,2.13610,3.53,24254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:18,1512493110,2017-12-05T16:58:32,1.997,5449.08,6.33,2.91,7.61,850.76,855.47,128.050003,31.08,1.0649,279,0,14.182,2.12708,3.53,24249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:48,1512493140,2017-12-05T16:59:02,2.007,5450.08,6.36,2.90,7.61,850.63,855.39,128.850006,29.48,1.0648,279,0,14.181,2.13672,3.53,24243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:18,1512493170,2017-12-05T16:59:32,2.014,5451.08,6.39,2.93,7.68,850.70,855.44,129.399994,29.88,1.0647,280,0,14.183,2.14388,3.53,24237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:48,1512493200,2017-12-05T17:00:02,2.001,5452.08,6.42,2.95,7.70,850.69,855.44,127.716667,30.11,1.0646,280,0,14.160,2.13019,3.53,24232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:18,1512493230,2017-12-05T17:00:32,1.999,5453.08,6.44,2.96,7.74,850.72,855.41,127.633331,29.74,1.0645,280,0,14.159,2.12739,3.53,24226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:48,1512493260,2017-12-05T17:01:02,2.011,5454.08,6.47,2.99,7.71,850.72,855.44,128.633331,29.47,1.0644,280,0,14.163,2.14045,3.53,24221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:18,1512493290,2017-12-05T17:01:32,2.007,5455.08,6.49,3.03,7.76,850.77,855.40,128.850006,30.10,1.0643,280,0,14.162,2.13578,3.53,24215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:48,1512493320,2017-12-05T17:02:02,2.011,5456.09,6.53,3.06,7.81,850.70,855.53,127.816666,29.60,1.0643,280,0,14.162,2.14077,3.53,24209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:18,1512493350,2017-12-05T17:02:32,1.994,5457.09,6.55,3.07,7.79,850.78,855.40,127.016670,29.67,1.0640,280,0,14.162,2.12211,3.53,24204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:48,1512493380,2017-12-05T17:03:02,2.014,5458.10,6.57,3.08,7.82,850.83,855.45,128.233337,30.02,1.0640,281,0,14.162,2.14264,3.53,24198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:18,1512493410,2017-12-05T17:03:32,1.999,5459.09,6.60,3.10,7.86,850.77,855.49,128.366669,29.84,1.0640,281,0,14.142,2.12677,3.53,24193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:48,1512493440,2017-12-05T17:04:02,2.008,5460.09,6.63,3.12,7.86,850.77,855.39,126.966667,28.72,1.0638,281,0,14.142,2.13641,3.53,24187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:18,1512493470,2017-12-05T17:04:32,1.999,5461.10,6.64,3.19,7.92,850.66,855.41,127.550003,29.03,1.0637,281,0,14.144,2.12646,3.53,24181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:48,1512493500,2017-12-05T17:05:02,2.003,5462.10,6.66,3.24,7.92,850.63,855.38,128.133331,29.57,1.0636,281,0,14.142,2.13050,3.53,24176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:18,1512493530,2017-12-05T17:05:32,1.995,5463.10,6.69,3.21,7.92,850.63,855.36,128.766663,29.71,1.0635,281,0,14.144,2.12149,3.53,24170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:48,1512493560,2017-12-05T17:06:02,2.012,5464.10,6.72,3.26,7.99,850.76,855.46,128.733337,28.99,1.0635,282,0,14.143,2.13983,3.53,24165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:18,1512493590,2017-12-05T17:06:32,2.000,5465.10,6.73,3.24,8.00,850.67,855.53,127.066666,29.46,1.0635,282,0,14.124,2.12739,3.53,24159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:48,1512493620,2017-12-05T17:07:02,2.007,5466.10,6.74,3.30,8.02,850.68,855.45,128.616669,29.37,1.0634,282,0,14.123,2.13392,3.53,24153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:18,1512493650,2017-12-05T17:07:32,2.003,5467.10,6.78,3.28,8.02,850.72,855.45,127.349998,29.10,1.0632,282,0,14.123,2.13019,3.53,24148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:48,1512493680,2017-12-05T17:08:02,2.008,5468.10,6.81,3.36,8.05,850.66,855.44,127.883331,30.12,1.0631,282,0,14.124,2.13454,3.53,24142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:18,1512493710,2017-12-05T17:08:32,2.006,5469.10,6.83,3.38,8.06,850.66,855.44,126.866669,29.98,1.0630,282,0,14.126,2.13205,3.53,24137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:48,1512493740,2017-12-05T17:09:02,2.009,5470.10,6.86,3.40,8.11,850.58,855.36,128.050003,28.66,1.0628,282,0,14.125,2.13548,3.53,24131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:18,1512493770,2017-12-05T17:09:32,1.997,5471.10,6.88,3.37,8.15,850.54,855.40,127.833336,29.01,1.0628,282,0,14.125,2.12274,3.53,24125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:48,1512493800,2017-12-05T17:10:02,2.009,5472.10,6.91,3.45,8.11,850.54,855.27,128.366669,28.79,1.0625,282,0,14.126,2.13485,3.53,24120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:18,1512493830,2017-12-05T17:10:32,1.988,5473.11,6.92,3.50,8.19,850.51,855.19,127.866669,28.53,1.0624,282,0,14.127,2.11250,3.53,24114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:48,1512493860,2017-12-05T17:11:02,2.012,5474.11,6.96,3.49,8.19,850.46,855.27,128.399994,28.33,1.0624,283,0,14.127,2.13796,3.53,24109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:18,1512493890,2017-12-05T17:11:32,1.999,5475.11,6.98,3.48,8.24,850.51,855.27,126.983330,29.02,1.0622,283,0,14.106,2.12367,3.53,24103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:48,1512493920,2017-12-05T17:12:02,2.008,5476.11,6.99,3.55,8.24,850.53,855.21,128.283340,28.61,1.0621,283,0,14.105,2.13268,3.53,24097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:18,1512493950,2017-12-05T17:12:32,2.004,5477.11,7.02,3.54,8.26,850.44,855.21,127.483330,28.15,1.0621,283,0,14.108,2.12801,3.53,24092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:48,1512493980,2017-12-05T17:13:02,2.002,5478.11,7.03,3.56,8.27,850.44,855.20,127.316666,28.70,1.0620,283,0,14.108,2.12646,3.53,24086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:18,1512494010,2017-12-05T17:13:32,2.012,5479.11,7.05,3.56,8.26,850.47,855.13,128.166672,29.15,1.0618,284,0,14.108,2.13672,3.53,24081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:48,1512494040,2017-12-05T17:14:02,2.008,5480.11,7.08,3.66,8.27,850.46,855.09,127.916664,28.87,1.0616,284,0,14.087,2.13143,3.53,24075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:18,1512494070,2017-12-05T17:14:32,2.008,5481.11,7.10,3.61,8.32,850.43,855.12,127.416664,29.41,1.0616,284,0,14.087,2.13174,3.53,24069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:48,1512494100,2017-12-05T17:15:02,1.987,5482.11,7.12,3.62,8.35,850.43,855.14,127.783333,28.73,1.0616,283,0,14.088,2.10909,3.53,24064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:18,1512494130,2017-12-05T17:15:32,2.011,5483.11,7.15,3.68,8.37,850.42,855.14,128.866669,28.48,1.0614,283,0,14.110,2.13485,3.53,24058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:48,1512494160,2017-12-05T17:16:02,2.011,5484.12,7.16,3.69,8.39,850.37,855.08,127.750000,28.16,1.0613,283,0,14.111,2.13423,3.53,24053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:18,1512494190,2017-12-05T17:16:32,2.012,5485.12,7.18,3.68,8.45,850.40,855.13,127.483330,28.41,1.0613,284,0,14.111,2.13548,3.53,24047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:48,1512494220,2017-12-05T17:17:02,2.010,5486.13,7.19,3.78,8.40,850.42,855.11,126.983330,28.74,1.0612,284,0,14.090,2.13268,3.53,24041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:18,1512494250,2017-12-05T17:17:32,2.006,5487.13,7.22,3.76,8.45,850.44,855.21,127.816666,27.68,1.0613,284,0,14.088,2.12926,3.53,24036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:48,1512494280,2017-12-05T17:18:02,2.001,5488.13,7.22,3.75,8.47,850.39,855.11,127.033333,27.76,1.0612,284,0,14.089,2.12336,3.53,24030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:18,1512494310,2017-12-05T17:18:32,1.989,5489.13,7.24,3.82,8.47,850.44,855.10,127.449997,27.23,1.0611,284,0,14.089,2.11095,3.53,24025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:48,1512494340,2017-12-05T17:19:02,2.004,5490.13,7.26,3.78,8.47,850.46,855.05,127.500000,29.20,1.0609,284,0,14.089,2.12646,3.53,24019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:18,1512494370,2017-12-05T17:19:32,2.007,5491.13,7.27,3.85,8.53,850.33,855.10,129.783340,28.14,1.0609,284,0,14.089,2.12895,3.53,24013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:48,1512494400,2017-12-05T17:20:02,2.011,5492.13,7.29,3.82,8.52,850.43,855.15,128.649994,28.84,1.0609,284,0,14.091,2.13330,3.53,24008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:18,1512494430,2017-12-05T17:20:32,2.005,5493.13,7.32,3.86,8.55,850.40,855.12,128.483337,29.06,1.0607,284,0,14.091,2.12708,3.53,24002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:48,1512494460,2017-12-05T17:21:02,2.011,5494.14,7.34,3.89,8.58,850.42,855.06,127.650002,29.02,1.0606,284,0,14.092,2.13330,3.53,23996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:18,1512494490,2017-12-05T17:21:32,2.013,5495.14,7.35,3.94,8.60,850.32,855.11,128.383331,29.07,1.0606,285,0,14.092,2.13485,3.53,23991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:48,1512494520,2017-12-05T17:22:02,2.000,5496.14,7.38,3.92,8.65,850.39,855.11,127.333336,28.55,1.0605,285,0,14.072,2.12056,3.53,23985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:18,1512494550,2017-12-05T17:22:32,2.018,5497.14,7.40,3.97,8.61,850.33,855.11,127.566666,29.17,1.0604,286,0,14.072,2.14014,3.53,23980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:48,1512494580,2017-12-05T17:23:02,1.989,5498.14,7.43,3.98,8.66,850.41,855.18,126.483330,28.70,1.0604,286,0,14.051,2.10940,3.53,23974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:18,1512494610,2017-12-05T17:23:32,2.005,5499.14,7.45,3.97,8.69,850.38,855.02,126.566666,27.80,1.0602,286,0,14.053,2.12522,3.53,23968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:48,1512494640,2017-12-05T17:24:02,1.999,5500.14,7.48,4.03,8.71,850.42,855.13,127.000000,27.94,1.0602,286,0,14.052,2.11932,3.53,23963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:18,1512494670,2017-12-05T17:24:32,2.002,5501.13,7.50,4.09,8.76,850.40,855.07,127.733330,27.91,1.0600,286,0,14.052,2.12180,3.53,23957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:48,1512494700,2017-12-05T17:25:02,1.994,5502.13,7.52,4.05,8.76,850.42,855.10,127.099998,27.28,1.0600,286,0,14.052,2.11405,3.53,23952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:18,1512494730,2017-12-05T17:25:32,2.002,5503.13,7.55,4.08,8.79,850.41,855.17,127.733330,28.11,1.0600,286,0,14.054,2.12211,3.53,23946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:48,1512494760,2017-12-05T17:26:02,2.002,5504.13,7.58,4.06,8.81,850.46,855.16,127.233330,28.19,1.0598,286,0,14.055,2.12149,3.53,23940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:18,1512494790,2017-12-05T17:26:32,2.002,5505.13,7.60,4.10,8.82,850.43,855.11,126.933334,28.40,1.0597,286,0,14.055,2.12118,3.53,23935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:48,1512494820,2017-12-05T17:27:02,1.999,5506.13,7.63,4.18,8.87,850.48,855.08,128.083328,28.01,1.0595,286,0,14.053,2.11777,3.53,23929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:18,1512494850,2017-12-05T17:27:32,2.000,5507.13,7.65,4.21,8.87,850.40,855.18,127.933334,27.01,1.0596,286,0,14.055,2.11963,3.53,23924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:48,1512494880,2017-12-05T17:28:02,2.006,5508.13,7.67,4.22,8.94,850.42,855.20,126.949997,27.76,1.0595,286,0,14.054,2.12553,3.53,23918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:18,1512494910,2017-12-05T17:28:32,2.001,5509.13,7.70,4.22,8.92,850.36,855.18,128.066666,27.00,1.0594,286,0,14.056,2.12025,3.53,23912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:48,1512494940,2017-12-05T17:29:02,2.007,5510.14,7.72,4.23,8.94,850.36,855.23,127.983330,28.05,1.0594,286,0,14.054,2.12584,3.53,23907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:18,1512494970,2017-12-05T17:29:32,2.009,5511.14,7.74,4.23,8.97,850.36,855.09,128.399994,27.95,1.0591,286,0,14.057,2.12739,3.53,23901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:48,1512495000,2017-12-05T17:30:02,2.013,5512.14,7.77,4.24,8.98,850.38,855.09,128.516663,26.91,1.0591,287,0,14.055,2.13174,3.53,23896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:18,1512495030,2017-12-05T17:30:32,2.003,5513.14,7.78,4.35,9.00,850.33,855.11,127.533333,26.66,1.0591,287,0,14.036,2.12180,3.53,23890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:48,1512495060,2017-12-05T17:31:02,2.002,5514.14,7.80,4.33,9.02,850.35,855.19,128.716660,27.26,1.0591,287,0,14.034,2.12056,3.53,23884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:18,1512495090,2017-12-05T17:31:32,2.007,5515.14,7.83,4.35,9.06,850.37,855.03,127.516670,26.62,1.0588,287,0,14.036,2.12491,3.53,23879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:48,1512495120,2017-12-05T17:32:02,1.984,5516.15,7.87,4.39,9.11,850.39,855.08,129.466660,26.81,1.0587,286,0,14.038,2.10043,3.53,23873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:18,1512495150,2017-12-05T17:32:32,2.022,5517.15,7.89,4.41,9.10,850.28,855.05,129.166672,27.01,1.0585,287,0,14.059,2.14045,3.53,23868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:48,1512495180,2017-12-05T17:33:02,1.993,5518.16,7.92,4.39,9.16,850.28,855.07,128.050003,26.48,1.0585,287,0,14.036,2.11002,3.53,23862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:18,1512495210,2017-12-05T17:33:32,2.010,5519.16,7.96,4.47,9.19,850.25,854.96,128.616669,26.64,1.0582,287,0,14.037,2.12646,3.53,23856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:48,1512495240,2017-12-05T17:34:02,2.006,5520.16,7.99,4.47,9.23,850.24,855.01,128.716660,26.36,1.0581,287,0,14.038,2.12242,3.53,23851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:18,1512495270,2017-12-05T17:34:32,1.998,5521.17,8.02,4.51,9.24,850.24,854.98,127.883331,26.10,1.0580,287,0,14.040,2.11436,3.53,23845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:48,1512495300,2017-12-05T17:35:02,2.005,5522.17,8.06,4.55,9.26,850.25,855.00,128.383331,26.14,1.0579,287,0,14.040,2.12056,3.53,23839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:18,1512495330,2017-12-05T17:35:32,2.028,5523.18,8.11,4.55,9.34,850.33,855.02,128.716660,26.06,1.0577,289,0,14.041,2.14481,3.53,23834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:48,1512495360,2017-12-05T17:36:02,2.009,5524.18,8.13,4.62,9.34,850.30,855.02,128.466660,26.57,1.0576,289,0,13.999,2.12460,3.53,23828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:18,1512495390,2017-12-05T17:36:32,2.003,5525.18,8.16,4.70,9.37,850.32,855.04,129.133331,25.87,1.0575,289,0,14.000,2.11839,3.53,23823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:48,1512495420,2017-12-05T17:37:02,2.000,5526.18,8.19,4.71,9.42,850.34,855.04,126.750000,25.62,1.0574,289,0,14.002,2.11467,3.53,23817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:18,1512495450,2017-12-05T17:37:32,2.009,5527.18,8.22,4.65,9.48,850.28,854.96,127.366669,25.65,1.0572,289,0,14.000,2.12398,3.53,23811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:48,1512495480,2017-12-05T17:38:02,2.005,5528.18,8.29,4.75,9.50,850.30,855.16,128.149994,26.22,1.0572,289,0,14.001,2.11963,3.53,23806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:18,1512495510,2017-12-05T17:38:32,2.002,5529.18,8.34,4.73,9.58,850.29,855.10,127.716667,25.49,1.0569,289,0,14.003,2.11591,3.53,23800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:48,1512495540,2017-12-05T17:39:02,2.022,5530.18,8.41,4.80,9.65,850.23,855.16,128.883331,26.57,1.0567,290,0,14.001,2.13672,3.53,23795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:18,1512495570,2017-12-05T17:39:32,2.006,5531.18,8.49,4.81,9.73,850.11,855.16,129.333328,26.81,1.0564,290,0,13.981,2.11870,3.53,23789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:48,1512495600,2017-12-05T17:40:02,2.006,5532.18,8.57,4.89,9.82,850.22,855.12,127.916664,26.90,1.0560,290,0,13.985,2.11870,3.53,23783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:18,1512495630,2017-12-05T17:40:32,2.005,5533.18,8.68,4.90,9.91,850.23,855.30,128.083328,26.10,1.0559,290,0,13.984,2.11746,3.53,23778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:48,1512495660,2017-12-05T17:41:02,2.017,5534.18,8.74,4.97,9.99,850.04,855.31,128.466660,25.87,1.0557,291,0,13.986,2.12957,3.53,23772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:18,1512495690,2017-12-05T17:41:32,2.000,5535.18,8.83,5.06,10.05,850.08,855.38,127.466667,26.48,1.0554,291,0,13.962,2.11033,3.53,23767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:48,1512495720,2017-12-05T17:42:02,2.011,5536.19,8.92,5.02,10.11,850.09,855.40,129.050003,25.90,1.0551,291,0,13.964,2.12211,3.53,23761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:18,1512495750,2017-12-05T17:42:32,2.000,5537.19,9.00,5.12,10.23,850.11,855.49,127.949997,26.18,1.0549,291,0,13.965,2.11002,3.53,23755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:48,1512495780,2017-12-05T17:43:02,2.013,5538.20,9.08,5.15,10.31,850.12,855.56,129.516663,26.29,1.0546,292,0,13.966,2.12336,3.53,23750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:18,1512495810,2017-12-05T17:43:32,2.004,5539.20,9.16,5.20,10.35,850.00,855.58,127.349998,25.34,1.0544,292,0,13.946,2.11343,3.53,23744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:48,1512495840,2017-12-05T17:44:02,2.002,5540.20,9.24,5.27,10.48,850.01,855.57,127.500000,24.68,1.0541,292,0,13.946,2.11002,3.53,23739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:18,1512495870,2017-12-05T17:44:32,2.003,5541.21,9.33,5.28,10.57,850.03,855.56,127.833336,25.25,1.0537,292,0,13.950,2.11095,3.53,23733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:48,1512495900,2017-12-05T17:45:02,2.015,5542.21,9.44,5.39,10.65,850.01,855.57,129.750000,25.50,1.0533,293,0,13.950,2.12211,3.53,23727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:18,1512495930,2017-12-05T17:45:32,2.009,5543.22,9.53,5.40,10.74,850.00,855.63,129.050003,24.45,1.0531,293,0,13.932,2.11591,3.53,23722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:48,1512495960,2017-12-05T17:46:02,2.009,5544.22,9.63,5.54,10.86,850.06,855.60,128.949997,25.52,1.0526,293,0,13.935,2.11436,3.53,23716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:18,1512495990,2017-12-05T17:46:32,2.014,5545.23,9.72,5.57,10.93,849.96,855.64,128.949997,25.65,1.0523,294,0,13.934,2.11932,3.53,23711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:48,1512496020,2017-12-05T17:47:02,2.004,5546.23,9.81,5.69,11.03,849.95,855.65,129.566666,24.45,1.0521,294,0,13.916,2.10785,3.53,23705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:18,1512496050,2017-12-05T17:47:32,2.005,5547.24,9.89,5.74,11.13,849.91,855.67,129.916672,24.11,1.0518,294,0,13.916,2.10909,3.53,23699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:48,1512496080,2017-12-05T17:48:02,2.005,5548.25,9.98,5.78,11.19,849.88,855.79,127.883331,26.00,1.0515,294,0,13.917,2.10816,3.53,23694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:18,1512496110,2017-12-05T17:48:32,2.008,5549.25,10.06,5.88,11.30,849.94,855.62,128.933334,25.37,1.0510,294,0,13.919,2.11033,3.53,23688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:48,1512496140,2017-12-05T17:49:02,2.029,5550.26,10.11,5.92,11.35,849.85,855.62,130.433334,25.38,1.0508,296,0,13.920,2.13174,3.53,23683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:18,1512496170,2017-12-05T17:49:32,2.007,5551.27,10.18,5.98,11.40,849.89,855.77,127.766670,24.51,1.0508,296,0,13.881,2.10847,3.53,23677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:48,1512496200,2017-12-05T17:50:02,2.009,5552.27,10.22,6.00,11.47,849.81,855.66,127.783333,25.06,1.0505,296,0,13.882,2.11064,3.53,23671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:18,1512496230,2017-12-05T17:50:32,2.009,5553.28,10.26,6.07,11.48,849.83,855.71,128.550003,24.88,1.0504,296,0,13.883,2.11064,3.53,23666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:48,1512496260,2017-12-05T17:51:02,2.017,5554.29,10.31,6.15,11.55,849.90,855.70,129.666672,25.31,1.0502,297,0,13.883,2.11777,3.53,23660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:18,1512496290,2017-12-05T17:51:32,2.015,5555.29,10.35,6.19,11.56,849.87,855.72,129.466660,24.05,1.0501,298,0,13.863,2.11560,3.53,23654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:48,1512496320,2017-12-05T17:52:02,2.009,5556.30,10.37,6.21,11.57,849.94,855.69,128.600006,24.62,1.0500,298,0,13.844,2.10940,3.53,23649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:18,1512496350,2017-12-05T17:52:32,2.006,5557.30,10.40,6.21,11.63,849.91,855.66,127.916664,24.28,1.0498,298,0,13.843,2.10630,3.53,23643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:48,1512496380,2017-12-05T17:53:02,2.011,5558.30,10.44,6.34,11.65,849.93,855.53,128.050003,24.72,1.0495,298,0,13.846,2.11095,3.53,23638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:18,1512496410,2017-12-05T17:53:32,1.999,5559.30,10.48,6.34,11.67,849.87,855.60,127.466667,23.90,1.0495,298,0,13.847,2.09795,3.53,23632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:48,1512496440,2017-12-05T17:54:02,2.012,5560.31,10.51,6.43,11.70,849.89,855.54,128.899994,24.00,1.0493,299,0,13.849,2.11157,3.53,23626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:18,1512496470,2017-12-05T17:54:32,2.007,5561.31,10.56,6.51,11.75,849.91,855.64,128.050003,23.26,1.0493,299,0,13.830,2.10538,3.53,23621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:48,1512496500,2017-12-05T17:55:02,2.007,5562.31,10.59,6.53,11.81,849.88,855.51,128.183334,23.33,1.0490,299,0,13.829,2.10538,3.53,23615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:18,1512496530,2017-12-05T17:55:32,2.030,5563.32,10.64,6.52,11.88,849.92,855.53,130.500000,23.96,1.0488,301,0,13.829,2.12863,3.53,23610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:48,1512496560,2017-12-05T17:56:02,2.001,5564.31,10.70,6.60,11.94,849.89,855.55,128.050003,23.89,1.0486,301,0,13.793,2.09826,3.53,23604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:18,1512496590,2017-12-05T17:56:32,2.005,5565.31,10.77,6.61,11.99,849.96,855.69,127.883331,23.92,1.0485,301,0,13.795,2.10259,3.53,23598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:48,1512496620,2017-12-05T17:57:02,2.005,5566.30,10.82,6.67,12.02,849.84,855.51,126.966667,23.71,1.0481,301,0,13.795,2.10105,3.53,23593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:18,1512496650,2017-12-05T17:57:32,2.004,5567.30,10.89,6.66,12.09,849.91,855.66,127.800003,24.85,1.0479,301,0,13.795,2.10043,3.53,23587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:48,1512496680,2017-12-05T17:58:02,2.008,5568.31,10.98,6.78,12.17,849.84,855.62,127.733330,24.42,1.0476,301,0,13.796,2.10321,3.53,23582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:18,1512496710,2017-12-05T17:58:32,2.007,5569.31,11.06,6.81,12.27,849.86,855.71,128.683334,24.42,1.0474,301,0,13.796,2.10167,3.53,23576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:48,1512496740,2017-12-05T17:59:02,2.014,5570.32,11.15,6.94,12.36,849.84,855.78,129.350006,25.02,1.0471,302,0,13.796,2.10847,3.53,23570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:18,1512496770,2017-12-05T17:59:32,2.011,5571.32,11.25,6.95,12.44,849.88,855.85,128.183334,24.17,1.0469,302,0,13.778,2.10538,3.53,23565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:48,1512496800,2017-12-05T18:00:02,1.997,5572.33,11.34,7.05,12.59,849.89,855.84,126.866669,25.28,1.0464,302,0,13.779,2.09023,3.53,23559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:18,1512496830,2017-12-05T18:00:32,2.018,5573.34,11.44,7.11,12.67,849.90,855.85,129.583328,23.35,1.0462,303,0,13.782,2.11157,3.53,23554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:48,1512496860,2017-12-05T18:01:02,1.993,5574.34,11.53,7.21,12.72,849.86,855.82,126.166664,23.98,1.0458,303,0,13.765,2.08468,3.53,23548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:18,1512496890,2017-12-05T18:01:32,2.011,5575.35,11.61,7.19,12.80,849.83,855.99,127.599998,23.70,1.0457,303,0,13.765,2.10259,3.53,23542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:48,1512496920,2017-12-05T18:02:02,2.017,5576.36,11.73,7.38,12.93,849.78,855.95,128.300003,24.04,1.0452,304,0,13.765,2.10785,3.53,23537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:18,1512496950,2017-12-05T18:02:32,1.990,5577.37,11.84,7.37,13.06,849.79,856.02,127.699997,24.95,1.0448,304,0,13.748,2.07913,3.53,23531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:48,1512496980,2017-12-05T18:03:02,2.019,5578.37,11.97,7.48,13.19,849.82,856.06,130.350006,23.79,1.0444,305,0,13.749,2.10909,3.53,23526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:18,1512497010,2017-12-05T18:03:32,2.020,5579.38,12.08,7.57,13.31,849.83,856.07,129.616669,24.14,1.0440,306,0,13.741,2.10909,3.53,23520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:48,1512497040,2017-12-05T18:04:02,2.017,5580.39,12.21,7.67,13.43,849.84,856.05,129.316666,24.34,1.0435,307,0,13.724,2.10507,3.53,23514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:18,1512497070,2017-12-05T18:04:32,2.002,5581.39,12.34,7.77,13.52,849.86,856.19,127.816666,23.06,1.0432,307,0,13.705,2.08807,3.53,23509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:48,1512497100,2017-12-05T18:05:02,2.015,5582.40,12.45,7.86,13.67,849.85,856.18,128.300003,21.68,1.0429,308,0,13.707,2.10136,3.53,23503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:18,1512497130,2017-12-05T18:05:32,1.995,5583.41,12.54,7.96,13.83,849.76,856.20,128.616669,22.68,1.0425,308,0,13.689,2.08006,3.53,23497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:48,1512497160,2017-12-05T18:06:02,2.016,5584.42,12.64,8.06,13.91,849.72,856.24,128.616669,21.92,1.0422,309,0,13.691,2.10136,3.53,23492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:18,1512497190,2017-12-05T18:06:32,2.016,5585.42,12.74,8.15,14.02,849.73,856.17,128.166672,21.78,1.0418,310,0,13.673,2.10012,3.53,23486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:48,1512497220,2017-12-05T18:07:02,1.993,5586.43,12.84,8.19,14.14,849.81,856.11,126.383331,22.76,1.0413,310,0,13.657,2.07513,3.53,23481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:18,1512497250,2017-12-05T18:07:32,2.018,5587.43,12.93,8.32,14.23,849.77,856.21,129.466660,22.42,1.0411,311,0,13.658,2.10074,3.53,23475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:48,1512497280,2017-12-05T18:08:02,1.989,5588.44,13.02,8.37,14.30,849.66,856.11,126.500000,22.58,1.0406,311,0,13.642,2.06990,3.53,23469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:18,1512497310,2017-12-05T18:08:32,1.996,5589.45,13.10,8.42,14.41,849.77,856.24,127.449997,22.04,1.0405,311,0,13.643,2.07636,3.53,23464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:48,1512497340,2017-12-05T18:09:02,2.010,5590.45,13.16,8.50,14.48,849.63,856.07,128.516663,22.55,1.0401,311,0,13.644,2.09085,3.53,23458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:18,1512497370,2017-12-05T18:09:32,2.023,5591.46,13.22,8.61,14.54,849.65,856.06,129.199997,21.59,1.0399,312,0,13.645,2.10321,3.53,23453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:48,1512497400,2017-12-05T18:10:02,2.018,5592.47,13.28,8.62,14.54,849.64,856.11,128.199997,22.06,1.0397,313,0,13.625,2.09857,3.53,23447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:18,1512497430,2017-12-05T18:10:32,1.992,5593.47,13.32,8.67,14.59,849.61,856.05,126.550003,21.40,1.0395,313,0,13.608,2.07083,3.53,23441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:48,1512497460,2017-12-05T18:11:02,2.001,5594.47,13.34,8.65,14.65,849.60,856.00,127.466667,19.74,1.0395,313,0,13.610,2.08037,3.53,23436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:18,1512497490,2017-12-05T18:11:32,2.011,5595.48,13.37,8.68,14.66,849.63,856.07,127.300003,20.81,1.0394,313,0,13.608,2.09054,3.53,23430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:48,1512497520,2017-12-05T18:12:02,2.015,5596.49,13.36,8.72,14.70,849.63,856.02,128.449997,19.77,1.0394,314,0,13.610,2.09425,3.53,23425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:18,1512497550,2017-12-05T18:12:32,2.007,5597.49,13.36,8.71,14.66,849.63,855.94,127.283333,20.67,1.0393,314,0,13.592,2.08592,3.53,23419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:48,1512497580,2017-12-05T18:13:02,1.985,5598.49,13.34,8.72,14.66,849.63,856.00,126.466667,20.25,1.0395,313,0,13.591,2.06284,3.53,23413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:18,1512497610,2017-12-05T18:13:32,1.988,5599.50,13.32,8.73,14.65,849.66,855.89,124.800003,19.74,1.0394,312,0,13.609,2.06591,3.53,23408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:48,1512497640,2017-12-05T18:14:02,2.011,5600.50,13.30,8.73,14.62,849.64,855.92,128.533340,20.36,1.0395,312,0,13.626,2.09085,3.53,23402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:18,1512497670,2017-12-05T18:14:32,2.005,5601.51,13.27,8.71,14.59,849.62,855.79,127.050003,20.71,1.0394,312,0,13.628,2.08406,3.53,23397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:48,1512497700,2017-12-05T18:15:02,2.011,5602.52,13.21,8.76,14.56,849.70,855.83,128.449997,20.43,1.0397,312,0,13.628,2.09054,3.53,23391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:18,1512497730,2017-12-05T18:15:32,1.993,5603.52,13.17,8.69,14.51,849.63,855.78,125.750000,19.97,1.0398,312,0,13.627,2.07267,3.53,23385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:48,1512497760,2017-12-05T18:16:02,2.017,5604.53,13.12,8.71,14.48,849.59,855.68,128.416672,19.76,1.0399,313,0,13.626,2.09703,3.53,23380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:18,1512497790,2017-12-05T18:16:32,1.987,5605.53,13.08,8.70,14.40,849.75,855.63,125.133331,19.88,1.0400,312,0,13.608,2.06621,3.53,23374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:48,1512497820,2017-12-05T18:17:02,1.992,5606.54,13.01,8.67,14.33,849.60,855.61,124.199997,20.03,1.0402,312,0,13.625,2.07205,3.53,23368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:18,1512497850,2017-12-05T18:17:32,2.013,5607.54,12.97,8.59,14.30,849.69,855.41,128.583328,19.89,1.0401,313,0,13.625,2.09332,3.53,23363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:48,1512497880,2017-12-05T18:18:02,2.006,5608.54,12.89,8.54,14.22,849.65,855.52,127.550003,20.33,1.0405,313,0,13.605,2.08715,3.53,23357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:18,1512497910,2017-12-05T18:18:32,2.006,5609.54,12.83,8.53,14.16,849.74,855.40,127.016670,19.76,1.0407,313,0,13.605,2.08777,3.53,23352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:48,1512497940,2017-12-05T18:19:02,2.002,5610.54,12.79,8.56,14.12,849.67,855.56,127.083336,20.35,1.0410,313,0,13.604,2.08376,3.53,23346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:18,1512497970,2017-12-05T18:19:32,1.978,5611.53,12.73,8.53,14.06,849.65,855.41,123.666664,20.05,1.0410,312,0,13.604,2.05915,3.53,23341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:48,1512498000,2017-12-05T18:20:02,1.999,5612.53,12.67,8.44,13.99,849.58,855.34,126.733330,19.80,1.0412,312,0,13.623,2.08129,3.53,23335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:18,1512498030,2017-12-05T18:20:32,1.995,5613.52,12.63,8.50,13.94,849.61,855.29,126.383331,19.67,1.0413,312,0,13.622,2.07729,3.53,23329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:48,1512498060,2017-12-05T18:21:02,1.994,5614.52,12.56,8.38,13.91,849.60,855.19,126.216667,21.64,1.0413,312,0,13.623,2.07667,3.53,23324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:18,1512498090,2017-12-05T18:21:32,1.988,5615.51,12.52,8.43,13.86,849.63,855.04,125.183334,20.02,1.0414,311,0,13.623,2.06990,3.53,23318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:48,1512498120,2017-12-05T18:22:02,1.998,5616.51,12.45,8.38,13.75,849.56,855.15,126.083336,19.73,1.0418,311,0,13.639,2.08191,3.53,23313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:18,1512498150,2017-12-05T18:22:32,1.978,5617.50,12.40,8.36,13.72,849.57,855.05,123.833336,21.41,1.0417,310,0,13.639,2.06007,3.53,23307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:48,1512498180,2017-12-05T18:23:02,2.004,5618.50,12.35,8.29,13.67,849.58,854.93,126.750000,20.52,1.0418,310,0,13.659,2.08777,3.53,23301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:18,1512498210,2017-12-05T18:23:32,2.001,5619.49,12.31,8.32,13.64,849.56,854.93,126.283333,20.72,1.0420,310,0,13.659,2.08468,3.53,23296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:48,1512498240,2017-12-05T18:24:02,1.999,5620.49,12.26,8.22,13.62,849.54,854.99,127.416664,21.17,1.0422,310,0,13.657,2.08314,3.53,23290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:18,1512498270,2017-12-05T18:24:32,1.993,5621.49,12.21,8.29,13.57,849.52,854.78,125.816666,21.16,1.0421,310,0,13.658,2.07698,3.53,23285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:48,1512498300,2017-12-05T18:25:02,1.995,5622.48,12.17,8.26,13.51,849.43,854.87,125.883331,21.26,1.0424,310,0,13.657,2.07913,3.53,23279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:18,1512498330,2017-12-05T18:25:32,2.000,5623.48,12.12,8.25,13.48,849.43,854.77,126.449997,21.21,1.0424,310,0,13.658,2.08468,3.53,23274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:48,1512498360,2017-12-05T18:26:02,2.009,5624.47,12.11,8.32,13.43,849.51,854.48,127.683334,21.83,1.0421,310,0,13.660,2.09394,3.61,23273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:18,1512498390,2017-12-05T18:26:32,1.993,5625.47,12.09,8.52,13.43,849.38,854.14,124.800003,21.00,1.0418,310,0,13.667,2.07636,3.62,23278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:48,1512498420,2017-12-05T18:27:02,1.988,5626.46,12.10,8.73,13.38,849.38,853.82,127.199997,20.33,1.0414,310,0,13.668,2.07083,3.62,23283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:18,1512498450,2017-12-05T18:27:32,1.991,5627.46,12.11,8.99,13.40,849.41,853.45,125.699997,21.02,1.0409,310,0,13.673,2.07205,3.62,23288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:48,1512498480,2017-12-05T18:28:02,1.977,5628.46,12.14,9.19,13.43,849.35,853.19,126.916664,20.37,1.0405,309,0,13.678,2.05670,3.62,23293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:18,1512498510,2017-12-05T18:28:32,1.984,5629.45,12.17,9.44,13.51,849.32,852.83,123.516670,20.56,1.0399,308,0,13.701,2.06314,3.62,23298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:48,1512498540,2017-12-05T18:29:02,2.012,5630.46,12.22,9.62,13.56,849.36,852.59,129.350006,20.49,1.0395,309,0,13.724,2.09147,3.62,23302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:18,1512498570,2017-12-05T18:29:32,2.009,5631.46,12.28,9.84,13.65,849.28,852.37,129.300003,20.58,1.0390,309,0,13.707,2.08684,3.62,23307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:48,1512498600,2017-12-05T18:30:02,2.010,5632.47,12.35,10.05,13.70,849.32,852.25,128.583328,20.81,1.0385,309,0,13.711,2.08777,3.62,23312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:18,1512498630,2017-12-05T18:30:32,2.001,5633.47,12.43,10.23,13.78,849.20,852.08,126.300003,20.71,1.0380,309,0,13.712,2.07729,3.62,23317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:48,1512498660,2017-12-05T18:31:02,2.013,5634.48,12.51,10.37,13.94,849.26,852.05,127.199997,20.86,1.0377,310,0,13.714,2.08869,3.62,23322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:18,1512498690,2017-12-05T18:31:32,2.012,5635.49,12.63,10.55,14.02,849.38,851.80,128.466660,20.61,1.0370,311,0,13.699,2.08684,3.62,23327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:48,1512498720,2017-12-05T18:32:02,2.017,5636.49,12.74,10.70,14.14,849.28,851.86,128.333328,20.60,1.0366,312,0,13.683,2.09085,3.62,23332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:18,1512498750,2017-12-05T18:32:32,2.011,5637.50,12.84,10.84,14.30,849.39,851.74,128.283340,20.14,1.0361,312,0,13.666,2.08406,3.62,23337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:48,1512498780,2017-12-05T18:33:02,2.016,5638.51,12.96,10.98,14.45,849.25,851.75,128.933334,19.63,1.0357,313,0,13.669,2.08838,3.62,23342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:18,1512498810,2017-12-05T18:33:32,2.010,5639.51,13.08,11.09,14.57,849.33,851.74,127.483330,19.25,1.0353,313,0,13.653,2.08098,3.62,23347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:48,1512498840,2017-12-05T18:34:02,2.003,5640.52,13.19,11.24,14.74,849.21,851.72,125.400002,19.26,1.0349,313,0,13.654,2.07267,3.62,23352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:18,1512498870,2017-12-05T18:34:32,2.031,5641.53,13.32,11.36,14.85,849.29,851.66,128.899994,19.86,1.0343,315,0,13.656,2.10105,3.62,23357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:48,1512498900,2017-12-05T18:35:02,2.026,5642.54,13.45,11.45,14.97,849.22,851.64,128.233337,19.79,1.0338,317,0,13.622,2.09394,3.62,23362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:18,1512498930,2017-12-05T18:35:32,2.022,5643.55,13.57,11.58,15.11,849.23,851.58,128.116669,19.29,1.0333,318,0,13.589,2.08931,3.62,23367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:48,1512498960,2017-12-05T18:36:02,2.020,5644.55,13.68,11.72,15.30,849.21,851.56,127.416664,19.05,1.0329,319,0,13.570,2.08653,3.62,23372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:18,1512498990,2017-12-05T18:36:32,2.027,5645.56,13.80,11.87,15.40,849.27,851.62,127.833336,18.82,1.0325,321,0,13.557,2.09270,3.62,23377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:48,1512499020,2017-12-05T18:37:02,2.027,5646.57,13.94,12.01,15.53,849.25,851.63,127.416664,18.97,1.0320,323,0,13.522,2.09178,3.62,23382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:18,1512499050,2017-12-05T18:37:32,2.020,5647.57,14.06,12.05,15.66,849.28,851.64,126.966667,18.64,1.0316,324,0,13.486,2.08376,3.62,23387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:48,1512499080,2017-12-05T18:38:02,1.994,5648.57,14.19,12.13,15.82,849.34,851.76,124.583336,18.16,1.0313,324,0,13.473,2.05670,3.62,23393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:18,1512499110,2017-12-05T18:38:32,2.001,5649.58,14.30,12.27,15.95,849.22,851.82,124.750000,17.77,1.0310,324,0,13.473,2.06284,3.62,23398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:48,1512499140,2017-12-05T18:39:02,2.002,5650.58,14.44,12.37,16.10,849.25,851.78,124.500000,17.42,1.0305,324,0,13.472,2.06284,3.62,23403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:18,1512499170,2017-12-05T18:39:32,2.028,5651.59,14.55,12.48,16.21,849.26,851.90,128.199997,17.36,1.0302,326,0,13.477,2.08962,3.63,23408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:48,1512499200,2017-12-05T18:40:02,1.996,5652.59,14.67,12.54,16.39,849.24,851.83,125.366669,17.49,1.0297,326,0,13.442,2.05547,3.63,23413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:18,1512499230,2017-12-05T18:40:32,2.028,5653.60,14.78,12.56,16.49,849.22,851.95,127.250000,17.53,1.0294,328,0,13.444,2.08746,3.63,23418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:48,1512499260,2017-12-05T18:41:02,2.017,5654.60,14.92,12.69,16.63,849.28,852.07,127.066666,17.37,1.0291,329,0,13.410,2.07544,3.63,23424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:18,1512499290,2017-12-05T18:41:32,2.013,5655.61,15.03,12.71,16.77,849.19,852.03,124.716667,17.13,1.0286,330,0,13.394,2.07083,3.63,23429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:48,1512499320,2017-12-05T18:42:02,1.991,5656.61,15.15,12.82,16.89,849.17,852.09,124.216667,17.15,1.0283,330,0,13.378,2.04690,3.63,23434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:18,1512499350,2017-12-05T18:42:32,1.997,5657.61,15.26,12.87,17.03,849.15,852.11,123.966667,17.11,1.0279,330,0,13.381,2.05271,3.63,23439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:48,1512499380,2017-12-05T18:43:02,2.025,5658.62,15.38,12.96,17.11,849.21,852.14,127.349998,16.79,1.0275,332,0,13.381,2.08067,3.63,23445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:18,1512499410,2017-12-05T18:43:32,1.994,5659.62,15.49,13.00,17.23,849.17,852.26,124.333336,16.56,1.0273,332,0,13.347,2.04843,3.63,23450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:48,1512499440,2017-12-05T18:44:02,1.987,5660.62,15.60,13.09,17.35,849.15,852.30,124.333336,16.72,1.0269,331,0,13.348,2.04017,3.63,23455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:18,1512499470,2017-12-05T18:44:32,2.017,5661.62,15.71,13.12,17.51,849.18,852.29,125.400002,17.05,1.0265,332,0,13.366,2.06990,3.63,23461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:48,1512499500,2017-12-05T18:45:02,1.988,5662.61,15.80,13.26,17.58,849.15,852.38,123.616669,16.41,1.0263,332,0,13.350,2.04017,3.63,23466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:18,1512499530,2017-12-05T18:45:32,2.013,5663.61,15.89,13.25,17.69,849.18,852.49,125.650002,16.38,1.0261,333,0,13.350,2.06591,3.63,23471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:48,1512499560,2017-12-05T18:46:02,1.985,5664.61,15.97,13.26,17.77,849.19,852.56,123.866669,16.29,1.0259,332,0,13.335,2.03681,3.63,23477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:18,1512499590,2017-12-05T18:46:32,2.024,5665.61,16.03,13.30,17.82,849.21,852.62,128.100006,16.15,1.0258,333,0,13.353,2.07575,3.63,23482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:48,1512499620,2017-12-05T18:47:02,2.005,5666.60,16.11,13.34,17.92,849.23,852.65,125.666664,16.27,1.0255,333,0,13.337,2.05639,3.63,23487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:18,1512499650,2017-12-05T18:47:32,1.966,5667.60,16.17,13.41,17.99,849.25,852.68,122.699997,16.12,1.0254,331,0,13.336,2.01608,3.63,23493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:48,1512499680,2017-12-05T18:48:02,2.015,5668.60,16.23,13.46,18.07,849.29,852.82,125.583336,15.64,1.0253,332,0,13.373,2.06560,3.63,23498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:18,1512499710,2017-12-05T18:48:32,1.996,5669.61,16.31,13.45,18.16,849.30,852.89,124.199997,15.56,1.0251,332,0,13.355,2.04628,3.63,23503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:48,1512499740,2017-12-05T18:49:02,2.023,5670.61,16.38,13.48,18.19,849.32,852.99,127.383331,15.94,1.0250,333,0,13.355,2.07329,3.63,23509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:18,1512499770,2017-12-05T18:49:32,1.971,5671.60,16.44,13.54,18.29,849.31,853.09,122.766670,16.53,1.0248,331,0,13.339,2.02034,3.63,23514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:48,1512499800,2017-12-05T18:50:02,2.039,5672.61,16.52,13.61,18.37,849.43,853.02,128.350006,15.90,1.0245,334,0,13.374,2.08900,3.63,23519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:18,1512499830,2017-12-05T18:50:32,2.004,5673.61,16.61,13.68,18.45,849.42,853.20,125.466667,15.57,1.0244,334,0,13.324,2.05333,3.63,23525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:48,1512499860,2017-12-05T18:51:02,1.974,5674.61,16.68,13.68,18.53,849.48,853.24,123.349998,15.40,1.0242,332,0,13.326,2.02187,3.63,23530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:18,1512499890,2017-12-05T18:51:32,1.999,5675.61,16.76,13.80,18.67,849.34,853.21,125.966667,15.51,1.0239,332,0,13.361,2.04628,3.63,23536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:48,1512499920,2017-12-05T18:52:02,2.020,5676.61,16.86,13.87,18.75,849.35,853.25,127.666664,15.73,1.0236,333,0,13.361,2.06714,3.63,23541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:18,1512499950,2017-12-05T18:52:32,1.998,5677.61,16.93,13.91,18.79,849.37,853.32,124.783333,15.91,1.0234,333,0,13.346,2.04475,3.63,23546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:48,1512499980,2017-12-05T18:53:02,1.998,5678.62,17.02,13.97,18.90,849.43,853.39,124.566666,15.96,1.0231,333,0,13.343,2.04445,3.63,23552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:18,1512500010,2017-12-05T18:53:32,2.004,5679.62,17.08,14.02,19.01,849.39,853.41,125.566666,15.77,1.0230,333,0,13.346,2.04965,3.63,23557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:48,1512500040,2017-12-05T18:54:02,1.983,5680.63,17.16,14.02,19.06,849.38,853.53,125.383331,16.05,1.0228,332,0,13.346,2.02796,3.63,23563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:18,1512500070,2017-12-05T18:54:32,2.038,5681.63,17.22,14.02,19.13,849.40,853.53,129.916672,15.69,1.0226,335,0,13.365,2.08376,3.63,23568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:48,1512500100,2017-12-05T18:55:02,1.990,5682.64,17.28,14.08,19.20,849.44,853.54,125.516670,15.88,1.0224,335,0,13.312,2.03406,3.63,23574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:18,1512500130,2017-12-05T18:55:32,1.988,5683.64,17.35,14.12,19.22,849.46,853.54,125.550003,15.54,1.0222,335,0,13.315,2.03223,3.63,23579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:48,1512500160,2017-12-05T18:56:02,1.986,5684.64,17.42,14.18,19.31,849.34,853.55,125.616669,15.90,1.0219,334,0,13.316,2.02918,3.63,23585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:18,1512500190,2017-12-05T18:56:32,2.035,5685.65,17.49,14.26,19.43,849.28,853.57,128.899994,15.96,1.0217,336,0,13.333,2.07944,3.63,23590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:48,1512500220,2017-12-05T18:57:02,2.027,5686.65,17.57,14.30,19.51,849.37,853.59,127.550003,15.70,1.0214,338,0,13.303,2.07083,3.63,23595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:18,1512500250,2017-12-05T18:57:32,2.035,5687.65,17.65,14.42,19.56,849.36,853.58,127.166664,15.24,1.0212,340,0,13.276,2.07790,3.63,23601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:48,1512500280,2017-12-05T18:58:02,2.002,5688.65,17.71,14.48,19.67,849.33,853.57,124.233330,15.11,1.0209,340,0,13.244,2.04353,3.63,23606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:18,1512500310,2017-12-05T18:58:32,1.989,5689.65,17.77,14.54,19.72,849.26,853.54,125.716667,14.88,1.0207,340,0,13.245,2.03070,3.63,23612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:48,1512500340,2017-12-05T18:59:02,2.010,5690.65,17.82,14.54,19.80,849.41,853.69,126.483330,14.95,1.0207,340,0,13.247,2.05118,3.63,23618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:18,1512500370,2017-12-05T18:59:32,1.975,5691.65,17.88,14.58,19.86,849.38,853.69,123.666664,15.05,1.0205,338,0,13.247,2.01578,3.63,23623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:48,1512500400,2017-12-05T19:00:02,1.995,5692.65,17.93,14.59,19.93,849.31,853.79,122.633331,14.69,1.0205,338,0,13.280,2.03558,3.63,23629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:18,1512500430,2017-12-05T19:00:32,2.015,5693.65,17.97,14.60,19.97,849.29,853.73,126.349998,14.85,1.0202,339,0,13.283,2.05578,3.63,23634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:48,1512500460,2017-12-05T19:01:02,2.019,5694.66,18.02,14.65,19.98,849.33,853.75,125.650002,14.56,1.0201,340,0,13.267,2.06007,3.63,23640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:18,1512500490,2017-12-05T19:01:32,2.013,5695.66,18.06,14.66,20.02,849.35,853.77,126.333336,14.77,1.0200,341,0,13.250,2.05363,3.63,23645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:48,1512500520,2017-12-05T19:02:02,1.983,5696.66,18.12,14.70,20.06,849.37,853.84,124.533333,14.59,1.0198,340,0,13.233,2.02278,3.63,23651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:18,1512500550,2017-12-05T19:02:32,1.995,5697.66,18.17,14.73,20.14,849.23,853.84,123.483330,14.35,1.0197,340,0,13.251,2.03467,3.63,23656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:48,1512500580,2017-12-05T19:03:02,1.983,5698.66,18.24,14.75,20.20,849.30,853.96,124.616669,14.84,1.0195,339,0,13.251,2.02187,3.63,23662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:18,1512500610,2017-12-05T19:03:32,1.993,5699.66,18.28,14.76,20.27,849.27,853.90,124.599998,14.21,1.0194,339,0,13.268,2.03131,3.63,23667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:48,1512500640,2017-12-05T19:04:02,2.033,5700.67,18.33,14.80,20.30,849.18,853.95,128.850006,14.40,1.0192,341,0,13.269,2.07205,3.63,23673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:18,1512500670,2017-12-05T19:04:32,2.006,5701.67,18.39,14.82,20.38,849.30,853.97,125.616669,14.66,1.0190,341,0,13.235,2.04445,3.64,23679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:48,1512500700,2017-12-05T19:05:02,2.003,5702.67,18.43,14.87,20.43,849.27,853.97,124.816666,15.02,1.0188,341,0,13.238,2.04108,3.63,23684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:18,1512500730,2017-12-05T19:05:32,1.979,5703.67,18.50,14.91,20.50,849.33,853.96,123.666664,14.38,1.0186,340,0,13.236,2.01608,3.63,23690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:48,1512500760,2017-12-05T19:06:02,1.983,5704.68,18.54,14.98,20.54,849.30,854.03,124.033333,14.67,1.0186,339,0,13.254,2.01943,3.64,23696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:18,1512500790,2017-12-05T19:06:32,2.009,5705.68,18.60,15.06,20.64,849.29,853.95,126.266670,14.20,1.0183,339,0,13.272,2.04536,3.64,23701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:48,1512500820,2017-12-05T19:07:02,2.049,5706.69,18.66,15.08,20.68,849.26,853.97,129.850006,14.16,1.0181,342,0,13.272,2.08592,3.63,23707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:18,1512500850,2017-12-05T19:07:32,2.002,5707.69,18.72,15.15,20.70,849.25,853.99,125.283333,13.99,1.0179,342,0,13.226,2.03803,3.64,23712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:48,1512500880,2017-12-05T19:08:02,1.992,5708.70,18.79,15.22,20.80,849.40,853.95,122.849998,13.72,1.0177,342,0,13.225,2.02735,3.64,23718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:18,1512500910,2017-12-05T19:08:32,1.986,5709.71,18.86,15.24,20.88,849.31,854.00,123.116669,13.44,1.0175,341,0,13.226,2.02095,3.64,23724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:48,1512500940,2017-12-05T19:09:02,2.030,5710.71,18.90,15.32,20.93,849.35,854.10,128.916672,13.59,1.0175,343,0,13.245,2.06560,3.64,23729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:18,1512500970,2017-12-05T19:09:32,1.995,5711.71,18.97,15.34,21.00,849.32,854.12,124.533333,13.88,1.0172,343,0,13.211,2.02918,3.64,23735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:48,1512501000,2017-12-05T19:10:02,2.016,5712.72,19.03,15.39,21.06,849.39,854.17,127.650002,13.24,1.0171,344,0,13.211,2.05057,3.64,23741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:18,1512501030,2017-12-05T19:10:32,2.010,5713.72,19.07,15.39,21.10,849.41,854.11,126.949997,13.23,1.0169,344,0,13.196,2.04414,3.64,23746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:48,1512501060,2017-12-05T19:11:02,2.033,5714.73,19.10,15.41,21.17,849.35,854.29,126.883331,13.11,1.0170,346,0,13.194,2.06806,3.64,23752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:18,1512501090,2017-12-05T19:11:32,2.006,5715.73,19.15,15.42,21.17,849.37,854.28,125.483330,13.19,1.0168,346,0,13.163,2.03986,3.64,23758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:48,1512501120,2017-12-05T19:12:02,1.993,5716.73,19.17,15.44,21.22,849.36,854.28,122.366669,13.05,1.0168,346,0,13.165,2.02613,3.64,23764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:18,1512501150,2017-12-05T19:12:32,2.022,5717.73,19.20,15.44,21.25,849.39,854.28,126.533333,13.60,1.0166,347,0,13.163,2.05547,3.64,23769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:48,1512501180,2017-12-05T19:13:02,1.999,5718.72,19.22,15.45,21.28,849.28,854.22,124.000000,12.77,1.0165,347,0,13.148,2.03192,3.64,23775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:18,1512501210,2017-12-05T19:13:32,1.970,5719.72,19.25,15.45,21.30,849.28,854.40,122.316666,12.55,1.0167,345,0,13.148,2.00303,3.64,23781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:48,1512501240,2017-12-05T19:14:02,2.004,5720.72,19.27,15.46,21.32,849.30,854.35,127.783333,12.09,1.0166,345,0,13.181,2.03681,3.64,23787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:18,1512501270,2017-12-05T19:14:32,2.015,5721.72,19.30,15.49,21.34,849.27,854.35,126.716667,11.91,1.0165,346,0,13.179,2.04812,3.64,23792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:48,1512501300,2017-12-05T19:15:02,1.996,5722.72,19.31,15.50,21.34,849.32,854.37,125.500000,12.06,1.0165,346,0,13.166,2.02857,3.64,23798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:18,1512501330,2017-12-05T19:15:32,2.019,5723.72,19.34,15.48,21.44,849.31,854.42,126.866669,12.21,1.0164,347,0,13.166,2.05210,3.64,23804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:48,1512501360,2017-12-05T19:16:02,2.020,5724.72,19.35,15.46,21.44,849.26,854.37,126.983330,11.33,1.0164,348,0,13.149,2.05363,3.64,23810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:18,1512501390,2017-12-05T19:16:32,1.971,5725.72,19.39,15.47,21.44,849.25,854.44,121.599998,11.30,1.0164,346,0,13.132,2.00333,3.64,23815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:48,1512501420,2017-12-05T19:17:02,1.990,5726.72,19.39,15.49,21.46,849.28,854.41,124.349998,11.58,1.0163,346,0,13.166,2.02247,3.64,23821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:18,1512501450,2017-12-05T19:17:32,2.000,5727.72,19.43,15.49,21.52,849.30,854.39,123.900002,11.78,1.0161,346,0,13.165,2.03253,3.64,23827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:48,1512501480,2017-12-05T19:18:02,2.003,5728.72,19.45,15.51,21.52,849.24,854.46,125.599998,11.86,1.0161,346,0,13.166,2.03528,3.64,23833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:18,1512501510,2017-12-05T19:18:32,2.015,5729.72,19.46,15.49,21.51,849.11,854.36,126.500000,12.25,1.0159,347,0,13.167,2.04659,3.64,23838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:48,1512501540,2017-12-05T19:19:02,1.987,5730.72,19.49,15.51,21.52,849.18,854.43,125.449997,11.89,1.0159,346,0,13.150,2.01912,3.64,23844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:18,1512501570,2017-12-05T19:19:33,2.003,5731.72,19.51,15.52,21.56,849.18,854.45,123.566666,12.02,1.0159,346,0,13.166,2.03528,3.64,23850,2.215844,63.328467,187.346171,0.985353,1.447630,0.502817,1.073358,-28.450584,-53.823837,0.005094,0.002188,0.002188,0.002063,2.722545,-0.045773,-0.117602,-0.204399,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:48,1512501600,2017-12-05T19:20:03,2.025,5732.72,19.54,15.51,21.62,849.12,854.56,128.350006,12.04,1.0159,348,0,13.167,2.05762,3.64,23856,2.216774,63.340694,187.474663,0.985353,0.779281,0.564239,-1.922258,-25.044968,-53.823837,0.005119,0.002188,0.002188,0.002063,2.717450,-0.045770,-0.117595,-0.204385,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:18,1512501630,2017-12-05T19:20:33,1.982,5733.72,19.57,15.52,21.62,849.14,854.55,124.133331,12.10,1.0158,347,0,13.133,2.01274,3.64,23862,2.217727,63.353214,187.603043,0.985353,0.675134,0.679830,-5.471945,-20.849382,-53.823837,0.005063,0.002188,0.002188,0.002063,2.725205,-0.045771,-0.117597,-0.204390,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:48,1512501660,2017-12-05T19:21:03,2.007,5734.72,19.59,15.52,21.66,849.14,854.61,125.983330,12.16,1.0158,347,0,13.148,2.03864,3.64,23868,2.218692,63.365885,187.731476,0.985353,0.674893,0.720988,-12.862556,-22.578180,-53.823837,0.005106,0.002188,0.002188,0.002063,2.717057,-0.045771,-0.117597,-0.204390,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:18,1512501690,2017-12-05T19:21:33,1.992,5735.72,19.61,15.54,21.67,849.14,854.60,123.583336,12.25,1.0157,347,0,13.150,2.02369,3.64,23873,2.219678,63.378810,187.859848,0.985353,0.676474,0.727044,-7.289531,-26.037270,-53.823837,0.005088,0.002188,0.002188,0.002063,2.718811,-0.045771,-0.117597,-0.204390,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:48,1512501720,2017-12-05T19:22:03,1.997,5736.72,19.64,15.57,21.68,849.08,854.50,125.400002,12.21,1.0155,347,0,13.147,2.02826,3.64,23879,2.220680,63.391934,187.988155,0.985353,0.676178,0.726973,1.586610,-29.955858,-53.823837,0.005056,0.002188,0.002188,0.002063,2.722566,-0.045769,-0.117590,-0.204375,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:18,1512501750,2017-12-05T19:22:33,1.991,5737.72,19.66,15.61,21.72,849.13,854.52,125.300003,11.89,1.0154,347,0,13.150,2.02187,3.64,23885,2.221703,63.405314,188.116383,0.985353,0.675147,0.726702,26.746405,-44.284718,-53.823837,0.005138,0.002188,0.002188,0.002063,2.708459,-0.045771,-0.117596,-0.204387,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:48,1512501780,2017-12-05T19:23:03,1.976,5738.73,19.68,15.66,21.80,849.15,854.41,124.733330,11.95,1.0152,346,0,13.151,2.00636,3.64,23891,2.222741,63.418885,188.244555,0.985353,0.674891,0.725932,-11.085763,-17.287909,-53.823837,0.005094,0.002188,0.002188,0.002063,2.714057,-0.045772,-0.117598,-0.204392,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:18,1512501810,2017-12-05T19:23:33,2.006,5739.73,19.72,15.68,21.82,849.04,854.43,126.550003,11.95,1.0151,346,0,13.167,2.03620,3.64,23897,2.223797,63.432676,188.372708,0.985353,0.674305,0.725598,-5.201927,-22.202814,-53.823837,0.005106,0.002188,0.002188,0.002063,2.710791,-0.045767,-0.117585,-0.204366,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:48,1512501840,2017-12-05T19:24:03,2.029,5740.73,19.75,15.69,21.82,849.06,854.51,126.966667,11.78,1.0151,348,0,13.168,2.05946,3.64,23903,2.224865,63.446606,188.500796,0.985353,0.674029,0.725843,-0.944033,-26.878515,-53.823837,0.005081,0.002188,0.002188,0.002063,2.713434,-0.045768,-0.117587,-0.204371,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:18,1512501870,2017-12-05T19:24:33,2.005,5741.73,19.78,15.73,21.86,849.06,854.53,126.333336,11.66,1.0150,348,0,13.137,2.03467,3.64,23909,2.225950,63.460743,188.628885,0.985353,0.674310,0.725099,2.891352,-27.387102,-53.823837,0.005063,0.002188,0.002188,0.002063,2.715090,-0.045768,-0.117587,-0.204371,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:48,1512501900,2017-12-05T19:25:03,1.979,5742.73,19.79,15.75,21.90,849.14,854.42,121.766670,11.68,1.0149,347,0,13.137,2.00818,3.64,23914,2.227052,63.475078,188.757028,0.985353,0.674218,0.724497,-14.089883,-21.193380,-53.823837,0.005094,0.002188,0.002188,0.002063,2.708778,-0.045771,-0.117597,-0.204390,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:18,1512501930,2017-12-05T19:25:33,2.003,5743.73,19.81,15.73,21.90,849.13,854.53,124.050003,12.33,1.0149,347,0,13.153,2.03253,3.64,23920,2.228173,63.489654,188.885051,0.985353,0.674363,0.724653,0.216400,-12.403319,-53.823837,0.005094,0.002188,0.002188,0.002063,2.707408,-0.045771,-0.117596,-0.204387,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:48,1512501960,2017-12-05T19:26:03,2.017,5744.73,19.84,15.71,21.92,849.08,854.55,126.516670,12.67,1.0148,348,0,13.154,2.04690,3.64,23926,2.229310,63.504411,189.013058,0.985353,0.674736,0.725025,-9.679759,-21.282602,-53.823837,0.005088,0.002188,0.002188,0.002063,2.707009,-0.045769,-0.117590,-0.204375,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:18,1512501990,2017-12-05T19:26:33,1.983,5745.73,19.85,15.74,21.96,849.10,854.58,124.349998,12.01,1.0148,347,0,13.136,2.01244,3.64,23932,2.230464,63.519384,189.141032,0.985353,0.674857,0.724898,3.328829,-29.999044,-53.823837,0.005100,0.002188,0.002188,0.002063,2.703630,-0.045769,-0.117592,-0.204380,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:48,1512502020,2017-12-05T19:27:03,2.000,5746.74,19.87,15.77,21.99,849.05,854.52,125.900002,11.94,1.0147,347,0,13.153,2.02948,3.64,23938,2.231642,63.534644,189.268843,0.985352,0.675888,0.725939,21.942049,-34.916489,-53.823837,0.005056,0.002188,0.002188,0.002063,2.709129,-0.045767,-0.117586,-0.204368,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:18,1512502050,2017-12-05T19:27:33,1.976,5747.74,19.90,15.80,21.99,849.10,854.60,123.449997,12.08,1.0147,346,0,13.155,2.00485,3.64,23944,2.232834,63.550071,189.396638,0.985352,0.675142,0.724938,6.941426,-26.611532,-53.823837,0.005100,0.002188,0.002188,0.002063,2.700747,-0.045769,-0.117592,-0.204380,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:48,1512502080,2017-12-05T19:28:03,2.015,5748.75,19.91,15.85,22.02,849.04,854.49,125.183334,12.48,1.0144,347,0,13.170,2.04414,3.64,23950,2.234045,63.565722,189.524391,0.985352,0.675079,0.724376,-24.742634,-40.496956,-53.823837,0.005094,0.002188,0.002188,0.002063,2.700259,-0.045767,-0.117585,-0.204366,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:18,1512502110,2017-12-05T19:28:33,2.008,5749.75,19.95,15.87,22.04,849.06,854.53,126.266670,12.77,1.0143,347,0,13.155,2.03681,3.64,23956,2.235274,63.581584,189.652070,0.985352,0.676513,0.725317,-7.654961,-22.414951,-53.823837,0.005113,0.002188,0.002188,0.002063,2.695827,-0.045768,-0.117587,-0.204371,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:48,1512502140,2017-12-05T19:29:03,1.997,5750.75,19.98,15.90,22.09,849.11,854.51,125.133331,12.11,1.0143,347,0,13.156,2.02522,3.64,23962,2.236518,63.597620,189.779744,0.985352,0.676072,0.725138,-1.525317,-21.770386,-53.823837,0.005106,0.002188,0.002188,0.002063,2.695297,-0.045770,-0.117593,-0.204383,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:18,1512502170,2017-12-05T19:29:33,2.014,5751.76,20.01,15.93,22.12,849.21,854.53,127.316666,12.48,1.0142,348,0,13.156,2.04292,3.64,23968,2.237782,63.613892,189.907305,0.985352,0.676824,0.724870,-10.275470,-31.696148,-53.823837,0.005119,0.002188,0.002188,0.002063,2.691815,-0.045774,-0.117605,-0.204407,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:48,1512502200,2017-12-05T19:30:03,2.016,5752.76,20.05,15.96,22.17,849.15,854.53,127.183334,12.64,1.0140,349,0,13.142,2.04414,3.64,23974,2.239062,63.630352,190.034873,0.985352,0.677464,0.725271,-5.013147,-23.549332,-53.823837,0.005119,0.002188,0.002188,0.002063,2.690269,-0.045772,-0.117598,-0.204392,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:18,1512502230,2017-12-05T19:30:33,2.003,5753.76,20.09,16.00,22.24,849.12,854.66,125.466667,12.42,1.0140,349,0,13.124,2.03070,3.64,23980,2.240360,63.647024,190.162391,0.985352,0.677610,0.724399,-0.956672,-23.514641,-53.823837,0.005106,0.002188,0.002188,0.002063,2.690653,-0.045770,-0.117595,-0.204385,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:48,1512502260,2017-12-05T19:31:03,1.984,5754.76,20.13,16.03,22.25,849.09,854.65,124.433334,12.46,1.0139,348,0,13.125,2.01152,3.64,23985,2.241676,63.663906,190.289883,0.985352,0.677407,0.724209,11.300025,-29.415865,-53.823837,0.005113,0.002188,0.002188,0.002063,2.688091,-0.045769,-0.117591,-0.204378,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:18,1512502290,2017-12-05T19:31:33,1.993,5755.77,20.19,16.09,22.26,849.15,854.62,125.616669,12.56,1.0136,348,0,13.140,2.02034,3.64,23991,2.243008,63.680969,190.417302,0.985352,0.677461,0.723504,-1.890136,-27.343168,-53.823837,0.005131,0.002188,0.002188,0.002069,2.683575,-0.045772,-0.117598,-0.204392,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:48,1512502320,2017-12-05T19:32:03,2.012,5756.77,20.26,16.14,22.34,849.09,854.71,124.316666,12.39,1.0135,348,0,13.142,2.03864,3.64,23997,2.244361,63.698269,190.544657,0.985352,0.678360,0.723133,36.194511,-51.330029,-53.823837,0.005144,0.002188,0.002188,0.002063,2.680022,-0.045769,-0.117591,-0.204378,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:18,1512502350,2017-12-05T19:32:33,2.010,5757.77,20.33,16.16,22.41,849.11,854.66,127.150002,12.08,1.0132,348,0,13.143,2.03620,3.64,24003,2.245730,63.715766,190.671948,0.985352,0.679137,0.723147,13.585167,-40.591267,-53.823837,0.005156,0.002188,0.002188,0.002063,2.676460,-0.045770,-0.117593,-0.204383,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:48,1512502380,2017-12-05T19:33:03,2.019,5758.78,20.38,16.20,22.50,849.05,854.60,126.716667,11.81,1.0130,349,0,13.144,2.04536,3.64,24009,2.247121,63.733501,190.799167,0.985352,0.679400,0.722904,-3.048199,-22.874521,-53.823837,0.005144,0.002188,0.002188,0.002063,2.676715,-0.045767,-0.117586,-0.204368,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:18,1512502410,2017-12-05T19:33:33,1.996,5759.78,20.43,16.24,22.56,849.07,854.59,123.916664,11.76,1.0128,349,0,13.127,2.02125,3.64,24015,2.248529,63.751437,190.926328,0.985352,0.679026,0.722531,-2.949914,-27.010170,-53.823837,0.005206,0.002188,0.002188,0.002063,2.665527,-0.045768,-0.117589,-0.204373,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:48,1512502440,2017-12-05T19:34:03,2.006,5760.78,20.48,16.25,22.62,849.06,854.59,124.783333,11.62,1.0126,349,0,13.128,2.03101,3.64,24021,2.249955,63.769582,191.053423,0.985352,0.678861,0.722621,-6.774294,-21.690012,-53.823837,0.005194,0.002188,0.002188,0.002063,2.665713,-0.045768,-0.117587,-0.204371,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:18,1512502470,2017-12-05T19:34:33,1.999,5761.79,20.52,16.25,22.64,849.05,854.69,125.433334,11.69,1.0126,349,0,13.128,2.02430,3.64,24027,2.251400,63.787943,191.180437,0.985352,0.678720,0.721707,-0.448707,-13.596933,-53.823837,0.005219,0.002188,0.002188,0.002063,2.660237,-0.045767,-0.117586,-0.204368,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:48,1512502500,2017-12-05T19:35:03,1.981,5762.79,20.54,16.20,22.70,849.02,854.84,123.583336,11.60,1.0127,348,0,13.128,2.00666,3.64,24033,2.252862,63.806485,191.307418,0.985352,0.678341,0.721320,2.116743,-32.432041,-53.823837,0.005250,0.002188,0.002188,0.002063,2.653855,-0.045766,-0.117583,-0.204361,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:18,1512502530,2017-12-05T19:35:33,2.014,5763.80,20.56,16.21,22.72,849.05,854.95,126.333336,11.43,1.0128,349,0,13.144,2.03956,3.64,24039,2.254340,63.825211,191.434413,0.985352,0.679793,0.722260,11.468138,-35.564049,-53.823837,0.005269,0.002188,0.002188,0.002063,2.649341,-0.045767,-0.117586,-0.204368,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:48,1512502560,2017-12-05T19:36:03,2.035,5764.80,20.59,16.22,22.73,849.07,854.89,126.650002,11.43,1.0126,351,0,13.127,2.06099,3.64,24045,2.255837,63.844142,191.561307,0.985352,0.678899,0.721873,-21.237720,-31.751581,-53.823837,0.005256,0.002188,0.002188,0.002063,2.649414,-0.045768,-0.117589,-0.204373,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:18,1512502590,2017-12-05T19:36:33,1.996,5765.80,20.61,16.20,22.76,849.12,855.00,124.516670,11.38,1.0127,351,0,13.098,2.02125,3.64,24051,2.257353,63.863287,191.688123,0.985352,0.678005,0.721228,-7.132886,-32.095783,-53.823837,0.005288,0.002188,0.002188,0.002063,2.643044,-0.045770,-0.117595,-0.204385,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:48,1512502620,2017-12-05T19:37:03,2.009,5766.80,20.62,16.21,22.80,849.09,855.00,126.199997,11.26,1.0126,351,0,13.098,2.03406,3.64,24057,2.258888,63.882647,191.814920,0.985352,0.678373,0.721845,-9.423575,-30.620249,-53.823837,0.005300,0.002188,0.002188,0.002063,2.639421,-0.045769,-0.117591,-0.204378,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:18,1512502650,2017-12-05T19:37:33,1.972,5767.80,20.65,16.18,22.83,849.06,854.99,122.866669,11.49,1.0125,349,0,13.095,1.99636,3.64,24063,2.260442,63.902211,191.941658,0.985351,0.677902,0.722140,12.130233,-24.342772,-53.823837,0.005325,0.002188,0.002188,0.002063,2.633987,-0.045768,-0.117587,-0.204371,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:48,1512502680,2017-12-05T19:38:03,1.997,5768.81,20.68,16.21,22.84,849.06,855.07,123.699997,11.79,1.0125,349,0,13.127,2.02187,3.64,24069,2.262016,63.921992,192.068337,0.985351,0.678606,0.723105,5.871482,-29.746544,-53.823837,0.005344,0.002188,0.002188,0.002063,2.629458,-0.045768,-0.117587,-0.204371,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:18,1512502710,2017-12-05T19:38:33,2.018,5769.81,20.72,16.21,22.83,848.97,855.04,127.383331,11.61,1.0123,350,0,13.126,2.04292,3.64,24075,2.263608,63.941979,192.194956,0.985351,0.676306,0.721302,-6.850970,-25.119541,-53.823837,0.005413,0.002188,0.002188,0.002063,2.617891,-0.045764,-0.117577,-0.204349,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:48,1512502740,2017-12-05T19:39:03,2.007,5770.82,20.76,16.19,22.90,849.07,855.17,125.716667,11.67,1.0123,350,0,13.112,2.03223,3.64,24081,2.265218,63.962150,192.321417,0.985351,0.677480,0.722744,2.044650,-29.134327,-53.823837,0.005413,0.002188,0.002188,0.002063,2.616020,-0.045768,-0.117589,-0.204373,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:18,1512502770,2017-12-05T19:39:33,2.028,5771.82,20.79,16.25,22.90,849.01,855.06,126.716667,12.04,1.0121,352,0,13.112,2.05210,3.64,24087,2.266847,63.982543,192.447914,0.985351,0.677296,0.722564,5.210894,-28.856800,-53.823837,0.005450,0.002188,0.002188,0.002063,2.608931,-0.045766,-0.117581,-0.204359,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:48,1512502800,2017-12-05T19:40:03,2.012,5772.82,20.83,16.27,22.98,848.90,855.10,125.566666,11.50,1.0120,352,0,13.081,2.03589,3.64,24093,2.268495,64.003122,192.574374,0.985351,0.677204,0.722217,-4.724152,-25.903492,-53.823837,0.005463,0.002188,0.002188,0.002063,2.605310,-0.045761,-0.117568,-0.204332,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:18,1512502830,2017-12-05T19:40:33,1.974,5773.82,20.85,16.29,22.94,849.00,855.15,123.633331,11.34,1.0120,350,0,13.081,1.99818,3.64,24098,2.270162,64.023908,192.700727,0.985351,0.678005,0.722257,2.102185,-23.703833,-53.823837,0.005481,0.002188,0.002188,0.002069,2.600822,-0.045765,-0.117580,-0.204356,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:48,1512502860,2017-12-05T19:41:03,1.995,5774.83,20.87,16.29,23.00,849.03,855.13,126.016670,11.18,1.0120,350,0,13.115,2.01912,3.64,24104,2.271847,64.044894,192.826981,0.985351,0.677962,0.722220,-6.117152,-52.057499,-53.823837,0.005538,0.002188,0.002188,0.002063,2.591286,-0.045767,-0.117584,-0.204363,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:18,1512502890,2017-12-05T19:41:33,1.999,5775.83,20.89,16.31,23.04,848.94,855.21,125.383331,11.08,1.0120,350,0,13.112,2.02308,3.64,24110,2.273554,64.066113,192.953160,0.985351,0.677637,0.721641,3.338557,-13.304291,-53.823837,0.005550,0.002188,0.002188,0.002063,2.587663,-0.045763,-0.117573,-0.204342,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:48,1512502920,2017-12-05T19:42:03,2.002,5776.84,20.92,16.31,23.06,848.99,855.10,125.500000,10.61,1.0118,350,0,13.114,2.02522,3.64,24116,2.275281,64.087548,193.079260,0.985351,0.679774,0.723277,-26.334044,-34.714077,-53.823837,0.005619,0.002188,0.002188,0.002063,2.576625,-0.045765,-0.117579,-0.204354,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:18,1512502950,2017-12-05T19:42:33,2.012,5777.84,20.93,16.32,23.08,848.99,855.20,125.566666,10.80,1.0119,350,0,13.112,2.03589,3.64,24122,2.277024,64.109140,193.205340,0.985351,0.678273,0.721513,19.351828,-40.797585,-53.823837,0.005644,0.002188,0.002188,0.002063,2.571396,-0.045765,-0.117579,-0.204354,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:48,1512502980,2017-12-05T19:43:03,2.000,5778.85,20.96,16.32,23.10,848.99,855.20,125.750000,10.65,1.0118,350,0,13.113,2.02369,3.64,24128,2.278788,64.130956,193.331304,0.985351,0.677550,0.720793,20.456150,-40.102016,-53.823837,0.005713,0.002188,0.002188,0.002069,2.560594,-0.045765,-0.117579,-0.204354,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:18,1512503010,2017-12-05T19:43:33,2.003,5779.85,21.01,16.34,23.15,849.03,855.19,126.483330,10.37,1.0117,350,0,13.114,2.02643,3.64,24134,2.280571,64.152958,193.457269,0.985351,0.677905,0.720897,-9.674648,-25.833397,-53.823837,0.005737,0.002188,0.002188,0.002063,2.555428,-0.045767,-0.117584,-0.204363,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:48,1512503040,2017-12-05T19:44:03,1.983,5780.86,21.03,16.35,23.17,848.97,855.24,124.383331,10.42,1.0116,349,0,13.115,2.00636,3.64,24140,2.282375,64.175200,193.583120,0.985351,0.677433,0.720420,-4.747794,-23.939278,-53.823837,0.005800,0.002188,0.002188,0.002063,2.545615,-0.045764,-0.117577,-0.204349,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:18,1512503070,2017-12-05T19:44:33,1.989,5781.87,21.03,16.32,23.20,848.89,855.27,125.300003,10.20,1.0116,349,0,13.129,2.01213,3.64,24146,2.284197,64.197618,193.708970,0.985351,0.677807,0.720278,-0.329737,-27.873392,-53.823837,0.005850,0.002188,0.002188,0.002063,2.537452,-0.045761,-0.117567,-0.204330,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:48,1512503100,2017-12-05T19:45:03,2.035,5782.88,21.06,16.34,23.23,848.92,855.29,128.316666,10.17,1.0116,351,0,13.132,2.05885,3.65,24152,2.286038,64.220215,193.834748,0.985351,0.677078,0.720316,-6.056027,-20.321745,-53.823837,0.006125,0.002188,0.002188,0.002069,2.503198,-0.045762,-0.117570,-0.204337,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:18,1512503130,2017-12-05T19:45:33,2.030,5783.88,21.09,16.31,23.23,848.91,855.37,128.566666,10.50,1.0115,353,0,13.099,2.05363,3.65,24158,2.287899,64.243037,193.960397,0.985351,0.678040,0.721539,13.554825,-38.170147,-53.823837,0.005969,0.002188,0.002188,0.002069,2.519140,-0.045762,-0.117569,-0.204335,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:48,1512503160,2017-12-05T19:46:03,1.993,5784.88,21.11,16.30,23.22,848.94,855.42,125.050003,10.25,1.0116,353,0,13.066,2.01608,3.65,24164,2.289781,64.266056,194.086039,0.985351,0.678108,0.721603,6.998036,-12.467344,-53.823837,0.006031,0.002188,0.002188,0.002069,2.509781,-0.045763,-0.117573,-0.204342,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:18,1512503190,2017-12-05T19:46:33,2.028,5785.88,21.12,16.30,23.26,848.98,855.50,126.533333,10.06,1.0116,355,0,13.067,2.05180,3.64,24170,2.291680,64.289257,194.211627,0.985351,0.676675,0.720933,-10.027480,-22.514009,-53.823837,0.006131,0.002188,0.002188,0.002063,2.496299,-0.045765,-0.117578,-0.204351,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:48,1512503220,2017-12-05T19:47:03,2.002,5786.88,21.12,16.29,23.26,849.04,855.45,123.266670,9.90,1.0116,355,0,13.034,2.02522,3.64,24176,2.293602,64.312682,194.337102,0.985351,0.676161,0.721190,1.022833,-44.522198,-53.823837,0.006156,0.002188,0.002188,0.002069,2.491396,-0.045767,-0.117585,-0.204366,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:18,1512503250,2017-12-05T19:47:33,2.013,5787.88,21.12,16.26,23.31,848.96,855.50,125.816666,10.11,1.0116,356,0,13.035,2.03650,3.65,24182,2.295544,64.336322,194.462474,0.985351,0.676345,0.721627,-13.387253,-17.790930,-53.823837,0.006219,0.002188,0.002188,0.002069,2.482363,-0.045764,-0.117575,-0.204347,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:48,1512503280,2017-12-05T19:48:03,1.996,5788.88,21.12,16.29,23.23,849.04,855.47,124.349998,9.96,1.0116,356,0,13.020,2.01912,3.65,24189,2.297506,64.360151,194.587804,0.985350,0.676510,0.722052,6.837285,-33.219978,-53.823837,0.006300,0.002188,0.002188,0.002081,2.471410,-0.045767,-0.117585,-0.204366,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:18,1512503310,2017-12-05T19:48:33,1.984,5789.87,21.12,16.25,23.22,848.91,855.53,122.633331,9.88,1.0117,355,0,13.020,2.00697,3.65,24195,2.299490,64.384191,194.713036,0.985350,0.676699,0.722246,-7.514843,-27.447941,-53.823837,0.006369,0.002188,0.002188,0.002063,2.461949,-0.045762,-0.117569,-0.204335,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:48,1512503340,2017-12-05T19:49:03,2.005,5790.87,21.13,16.27,23.25,848.93,855.53,124.666664,10.22,1.0116,355,0,13.033,2.02857,3.65,24201,2.301490,64.408392,194.838242,0.985350,0.676136,0.721679,-10.737535,-23.100491,-53.823837,0.006456,0.002188,0.002188,0.002069,2.450664,-0.045763,-0.117572,-0.204339,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
